Slika za LYUM
LYUMLayerium
RSD$0.03011
-6.94%
1D

Layerium (LYUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.03234RSD$0.03234RSD$0.03038RSD$0.03046RSD$2,238.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03234RSD$0.03234RSD$0.03234RSD$0.03234RSD$1,108.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03234RSD$0.03234RSD$0.03234RSD$0.03234RSD$1,108.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03234RSD$0.03234RSD$0.03234RSD$0.03234RSD$1,108.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03234RSD$0.03234RSD$0.03234RSD$0.03234RSD$1,108.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03240RSD$0.03255RSD$0.03234RSD$0.03234RSD$1,109.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03230RSD$0.03250RSD$0.03171RSD$0.03240RSD$5,115.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03117RSD$0.03281RSD$0.03102RSD$0.03230RSD$5,664.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03089RSD$0.03440RSD$0.03083RSD$0.03117RSD$2,853.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03089RSD$0.03089RSD$0.03089RSD$0.03089RSD$144.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03089RSD$0.03089RSD$0.03089RSD$0.03089RSD$144.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03432RSD$0.03432RSD$0.03066RSD$0.03089RSD$9,185.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03432RSD$0.03432RSD$0.03432RSD$0.03432RSD$82,707RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03432RSD$0.03432RSD$0.03432RSD$0.03432RSD$82,707RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03331RSD$0.03471RSD$0.03331RSD$0.03432RSD$68,480RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03331RSD$0.03331RSD$0.03331RSD$0.03331RSD$53,933RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03410RSD$0.03410RSD$0.03207RSD$0.03331RSD$53,808RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03443RSD$0.03610RSD$0.03259RSD$0.03404RSD$49,384RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03443RSD$0.03443RSD$0.03443RSD$0.03443RSD$111.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03443RSD$0.03443RSD$0.03443RSD$0.03443RSD$111.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03417RSD$0.03445RSD$0.03355RSD$0.03443RSD$5,853.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03438RSD$0.03479RSD$0.03379RSD$0.03417RSD$14,255RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03119RSD$0.03489RSD$0.03119RSD$0.03437RSD$44,098RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03119RSD$0.03119RSD$0.03119RSD$0.03119RSD$2,017.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03119RSD$0.03119RSD$0.03119RSD$0.03119RSD$2,017.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03133RSD$0.03154RSD$0.03093RSD$0.03119RSD$2,248.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03179RSD$0.03179RSD$0.03118RSD$0.03135RSD$7,299.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03179RSD$0.03179RSD$0.03179RSD$0.03179RSD$7,711.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03136RSD$0.03243RSD$0.03131RSD$0.03179RSD$9,699.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03077RSD$0.03159RSD$0.03046RSD$0.03136RSD$12,897RSD$0.00

Dobijte potpun pregled istorije cene za Layerium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Layerium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Layerium, kao i istorijski obim trgovanja za LYUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Layerium, od početne cene za Layerium do najnovijih podataka o ceni za LYUM. Naš alat za istoriju cene za LYUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije