Slika za LYUM
LYUMLayerium
RSD$0.03072
1.37%
1D

Layerium (LYUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.03027RSD$0.03094RSD$0.03017RSD$0.03055RSD$29,040RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02852RSD$0.03028RSD$0.02852RSD$0.03028RSD$12,300RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02852RSD$0.02852RSD$0.02852RSD$0.02852RSD$17,296RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02873RSD$0.02890RSD$0.02852RSD$0.02852RSD$24,735RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02977RSD$0.02990RSD$0.02863RSD$0.02873RSD$115,067RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03312RSD$0.03340RSD$0.02977RSD$0.02977RSD$110,190RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03515RSD$0.03515RSD$0.03205RSD$0.03314RSD$17,614RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03515RSD$0.03515RSD$0.03515RSD$0.03515RSD$8,401.91RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03481RSD$0.03541RSD$0.03473RSD$0.03515RSD$12,770RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03481RSD$0.03527RSD$0.03426RSD$0.03481RSD$6,419.97RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03493RSD$0.03566RSD$0.03464RSD$0.03481RSD$13,927RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03493RSD$0.03498RSD$0.03445RSD$0.03494RSD$19,681RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03441RSD$0.03513RSD$0.03385RSD$0.03496RSD$13,403RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02964RSD$0.03492RSD$0.02964RSD$0.03441RSD$33,123RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02964RSD$0.02964RSD$0.02964RSD$0.02964RSD$15,452RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02964RSD$0.02964RSD$0.02964RSD$0.02964RSD$15,452RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02964RSD$0.02964RSD$0.02964RSD$0.02964RSD$15,452RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03019RSD$0.03019RSD$0.02953RSD$0.02964RSD$8,751.18RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03019RSD$0.03019RSD$0.03019RSD$0.03019RSD$634.81RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03011RSD$0.03021RSD$0.03011RSD$0.03019RSD$390.04RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03011RSD$0.03011RSD$0.03011RSD$0.03011RSD$185.90RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03032RSD$0.03046RSD$0.02987RSD$0.03011RSD$1,214.72RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02944RSD$0.03031RSD$0.02944RSD$0.03030RSD$144.88RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02944RSD$0.02944RSD$0.02944RSD$0.02944RSD$23.22RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02944RSD$0.02944RSD$0.02944RSD$0.02944RSD$23.22RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02944RSD$0.02944RSD$0.02944RSD$0.02944RSD$23.22RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02944RSD$0.02944RSD$0.02944RSD$0.02944RSD$23.22RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02944RSD$0.02944RSD$0.02944RSD$0.02944RSD$23.22RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02987RSD$0.02987RSD$0.02932RSD$0.02944RSD$1,599.65RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02987RSD$0.02987RSD$0.02987RSD$0.02987RSD$0.00RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.02987RSD$0.02987RSD$0.02987RSD$0.02987RSD$0.0₁₀1314RSD$0.00

Dobijte potpun pregled istorije cene za Layerium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Layerium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Layerium, kao i istorijski obim trgovanja za LYUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Layerium, od početne cene za Layerium do najnovijih podataka o ceni za LYUM. Naš alat za istoriju cene za LYUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije