Slika za LYUM
LYUMLayerium
RSD$0.01742
0.79%
1D

Layerium (LYUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.01742RSD$0.01742RSD$0.01742RSD$0.01742RSD$53.98RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01742RSD$0.01742RSD$0.01742RSD$0.01742RSD$53.98RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01835RSD$0.01835RSD$0.01698RSD$0.01742RSD$2,735.14RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01835RSD$0.01835RSD$0.01835RSD$0.01835RSD$17,215RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01835RSD$0.01835RSD$0.01835RSD$0.01835RSD$17,215RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01816RSD$0.01835RSD$0.01808RSD$0.01835RSD$20,494RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01782RSD$0.01821RSD$0.01770RSD$0.01815RSD$151,945RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02905RSD$0.02905RSD$0.01777RSD$0.01782RSD$97,117RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02905RSD$0.02905RSD$0.02905RSD$0.02905RSD$1,048.55RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02905RSD$0.02905RSD$0.02905RSD$0.02905RSD$1,048.55RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02931RSD$0.02946RSD$0.02904RSD$0.02905RSD$1,149.25RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02899RSD$0.02928RSD$0.02899RSD$0.02928RSD$77.65RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02899RSD$0.02899RSD$0.02899RSD$0.02899RSD$28.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02911RSD$0.02920RSD$0.02897RSD$0.02899RSD$28.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02917RSD$0.02941RSD$0.02906RSD$0.02911RSD$41,103RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$52,141RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$52,141RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$52,141RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$52,141RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$52,141RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$52,141RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02917RSD$0.02917RSD$0.02917RSD$0.02917RSD$52,141RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02925RSD$0.02946RSD$0.02838RSD$0.02917RSD$51,651RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03048RSD$0.03054RSD$0.02882RSD$0.02924RSD$23,926RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03031RSD$0.03054RSD$0.03031RSD$0.03048RSD$2,771.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03031RSD$0.03031RSD$0.03031RSD$0.03031RSD$2,979.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03066RSD$0.03076RSD$0.03031RSD$0.03031RSD$2,985.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03256RSD$0.03256RSD$0.03059RSD$0.03066RSD$2,253.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03256RSD$0.03256RSD$0.03256RSD$0.03256RSD$1,116.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03256RSD$0.03256RSD$0.03256RSD$0.03256RSD$1,116.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03256RSD$0.03256RSD$0.03256RSD$0.03256RSD$1,116.07RSD$0.00

Dobijte potpun pregled istorije cene za Layerium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Layerium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Layerium, kao i istorijski obim trgovanja za LYUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Layerium, od početne cene za Layerium do najnovijih podataka o ceni za LYUM. Naš alat za istoriju cene za LYUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije