Slika za EDGEN
EDGENLayerEdge
RSD$0.1049
-0.03%
1D

LayerEdge (EDGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.1049RSD$0.1050RSD$0.1045RSD$0.1049RSD$4,286.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1019RSD$0.1076RSD$0.1016RSD$0.1048RSD$3,936.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1024RSD$0.1033RSD$0.1013RSD$0.1021RSD$9,315.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1039RSD$0.1073RSD$0.1023RSD$0.1025RSD$2,125.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1044RSD$0.1054RSD$0.1028RSD$0.1039RSD$25,690RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1063RSD$0.1068RSD$0.1038RSD$0.1042RSD$29,834RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1054RSD$0.1099RSD$0.1045RSD$0.1063RSD$35,983RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1034RSD$0.1106RSD$0.1023RSD$0.1054RSD$11,975RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1048RSD$0.1048RSD$0.1024RSD$0.1032RSD$12,071RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1048RSD$0.1048RSD$0.1048RSD$0.1048RSD$15,726RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1056RSD$0.1064RSD$0.1029RSD$0.1048RSD$15,737RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1085RSD$0.1105RSD$0.1051RSD$0.1056RSD$42,817RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1073RSD$0.1094RSD$0.1059RSD$0.1085RSD$33,814RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1085RSD$0.1111RSD$0.1072RSD$0.1072RSD$19,756RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1073RSD$0.1086RSD$0.1071RSD$0.1085RSD$10,823RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1106RSD$0.1113RSD$0.1069RSD$0.1073RSD$7,797.93RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1109RSD$0.1123RSD$0.1102RSD$0.1106RSD$7,897.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1110RSD$0.1110RSD$0.1081RSD$0.1109RSD$6,795.91RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1102RSD$0.1115RSD$0.1101RSD$0.1110RSD$4,252.82RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1095RSD$0.1118RSD$0.1085RSD$0.1102RSD$4,205.37RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1075RSD$0.1096RSD$0.1055RSD$0.1095RSD$6,533.15RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1021RSD$0.1091RSD$0.1021RSD$0.1075RSD$3,579.52RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1021RSD$0.1021RSD$0.1021RSD$0.1021RSD$823.92RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08818RSD$0.1023RSD$0.08245RSD$0.1021RSD$82,855RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1071RSD$0.1071RSD$0.08322RSD$0.08815RSD$665,625RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08494RSD$0.1415RSD$0.08180RSD$0.08181RSD$151,294RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09172RSD$0.1061RSD$0.08236RSD$0.08494RSD$32,507RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09015RSD$0.1243RSD$0.09015RSD$0.09172RSD$304,086RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1174RSD$0.1594RSD$0.08978RSD$0.09305RSD$500,803RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1003RSD$0.1397RSD$0.09360RSD$0.1174RSD$372,345RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1257RSD$0.6575RSD$0.09388RSD$0.1003RSD$672,466RSD$0.00

Dobijte potpun pregled istorije cene za LayerEdge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LayerEdge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LayerEdge, kao i istorijski obim trgovanja za EDGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LayerEdge, od početne cene za LayerEdge do najnovijih podataka o ceni za EDGEN. Naš alat za istoriju cene za EDGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije