Slika za EDGEN
EDGENLayerEdge
RSD$0.1103
0.41%
1D

LayerEdge (EDGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.1103RSD$0.1103RSD$0.1103RSD$0.1103RSD$21.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1103RSD$0.1103RSD$0.1103RSD$0.1103RSD$21.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1103RSD$0.1103RSD$0.1103RSD$0.1103RSD$21.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1096RSD$0.1107RSD$0.1095RSD$0.1103RSD$21.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1111RSD$0.1118RSD$0.1091RSD$0.1096RSD$1,228.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1111RSD$0.1111RSD$0.1111RSD$0.1111RSD$279.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1111RSD$0.1111RSD$0.1111RSD$0.1111RSD$279.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1111RSD$0.1111RSD$0.1111RSD$0.1111RSD$279.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1111RSD$0.1111RSD$0.1111RSD$0.1111RSD$279.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1101RSD$0.1113RSD$0.1097RSD$0.1111RSD$3,759.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1079RSD$0.1105RSD$0.1079RSD$0.1101RSD$10,264RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1079RSD$0.1079RSD$0.1079RSD$0.1079RSD$10,237RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1079RSD$0.1079RSD$0.1079RSD$0.1079RSD$10,237RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1079RSD$0.1079RSD$0.1079RSD$0.1079RSD$10,237RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1079RSD$0.1079RSD$0.1079RSD$0.1079RSD$10,237RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1079RSD$0.1089RSD$0.1070RSD$0.1079RSD$17,924RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1017RSD$0.1082RSD$0.1017RSD$0.1079RSD$10,687RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1017RSD$0.1017RSD$0.1017RSD$0.1017RSD$12,274RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1017RSD$0.1017RSD$0.1017RSD$0.1017RSD$12,274RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1058RSD$0.1058RSD$0.1017RSD$0.1017RSD$12,455RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1086RSD$0.1086RSD$0.1048RSD$0.1058RSD$17,044RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1086RSD$0.1086RSD$0.1086RSD$0.1086RSD$4,442.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1086RSD$0.1087RSD$0.1082RSD$0.1086RSD$4,438.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1055RSD$0.1114RSD$0.1052RSD$0.1086RSD$4,076.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1060RSD$0.1070RSD$0.1049RSD$0.1057RSD$9,645.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1076RSD$0.1111RSD$0.1059RSD$0.1061RSD$2,201.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1081RSD$0.1091RSD$0.1064RSD$0.1076RSD$26,601RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1101RSD$0.1105RSD$0.1074RSD$0.1079RSD$30,891RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1091RSD$0.1138RSD$0.1082RSD$0.1101RSD$37,258RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1070RSD$0.1145RSD$0.1059RSD$0.1091RSD$12,399RSD$0.00

Dobijte potpun pregled istorije cene za LayerEdge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LayerEdge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LayerEdge, kao i istorijski obim trgovanja za EDGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LayerEdge, od početne cene za LayerEdge do najnovijih podataka o ceni za EDGEN. Naš alat za istoriju cene za EDGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije