Slika za EDGEN
EDGENLayerEdge
RSD$0.02428
-5.64%
1D

LayerEdge (EDGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.02568RSD$0.02568RSD$0.02568RSD$0.02568RSD$2,473.64RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02568RSD$0.02568RSD$0.02568RSD$0.02568RSD$2,473.64RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02568RSD$0.02568RSD$0.02568RSD$0.02568RSD$2,473.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02568RSD$0.02568RSD$0.02568RSD$0.02568RSD$2,473.64RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02568RSD$0.02568RSD$0.02568RSD$0.02568RSD$2,473.64RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02568RSD$0.02568RSD$0.02568RSD$0.02568RSD$2,473.64RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02568RSD$0.02568RSD$0.02568RSD$0.02568RSD$2,473.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02563RSD$0.02568RSD$0.02563RSD$0.02568RSD$2,473.54RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02518RSD$0.02564RSD$0.02492RSD$0.02563RSD$2,981.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02490RSD$0.02542RSD$0.02490RSD$0.02518RSD$18,093RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02558RSD$0.02575RSD$0.02451RSD$0.02491RSD$34,137RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02662RSD$0.02670RSD$0.02558RSD$0.02558RSD$9,950.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02734RSD$0.02734RSD$0.02658RSD$0.02662RSD$70,241RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1024RSD$0.1024RSD$0.02694RSD$0.02734RSD$2.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1024RSD$0.1024RSD$0.1024RSD$0.1024RSD$1,876.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1024RSD$0.1024RSD$0.1024RSD$0.1024RSD$1,876.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1029RSD$0.1036RSD$0.1024RSD$0.1024RSD$1,886.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1110RSD$0.1110RSD$0.1026RSD$0.1029RSD$448.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1110RSD$0.1110RSD$0.1110RSD$0.1110RSD$21.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1110RSD$0.1110RSD$0.1110RSD$0.1110RSD$21.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1110RSD$0.1110RSD$0.1110RSD$0.1110RSD$21.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1110RSD$0.1110RSD$0.1110RSD$0.1110RSD$21.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1110RSD$0.1110RSD$0.1110RSD$0.1110RSD$21.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1110RSD$0.1110RSD$0.1110RSD$0.1110RSD$21.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1110RSD$0.1110RSD$0.1110RSD$0.1110RSD$21.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1110RSD$0.1110RSD$0.1110RSD$0.1110RSD$21.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1110RSD$0.1110RSD$0.1110RSD$0.1110RSD$21.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1103RSD$0.1115RSD$0.1102RSD$0.1110RSD$21.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1118RSD$0.1125RSD$0.1098RSD$0.1103RSD$1,236.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$281.23RSD$0.00

Dobijte potpun pregled istorije cene za LayerEdge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LayerEdge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LayerEdge, kao i istorijski obim trgovanja za EDGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LayerEdge, od početne cene za LayerEdge do najnovijih podataka o ceni za EDGEN. Naš alat za istoriju cene za EDGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije