Slika za L2DAO
L2DAOLayer2DAO
RSD$0.005853
-14.00%
1D

Layer2DAO (L2DAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.006407RSD$0.006905RSD$0.006407RSD$0.006814RSD$1.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005688RSD$0.006449RSD$0.005688RSD$0.006407RSD$151.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005688RSD$0.005688RSD$0.005688RSD$0.005688RSD$407.06RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005806RSD$0.005846RSD$0.005466RSD$0.005688RSD$610.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005367RSD$0.005863RSD$0.005367RSD$0.005806RSD$352.45RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005366RSD$0.005367RSD$0.005357RSD$0.005367RSD$9.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005778RSD$0.005788RSD$0.005357RSD$0.005365RSD$104.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005964RSD$0.005964RSD$0.005757RSD$0.005778RSD$47.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005968RSD$0.005974RSD$0.005961RSD$0.005964RSD$10.62RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005894RSD$0.005976RSD$0.005894RSD$0.005968RSD$215.73RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005898RSD$0.005902RSD$0.005894RSD$0.005894RSD$297.38RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006251RSD$0.006251RSD$0.005837RSD$0.005896RSD$129.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005776RSD$0.006251RSD$0.005776RSD$0.006251RSD$4.46RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005906RSD$0.005953RSD$0.005753RSD$0.005775RSD$424.80RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004761RSD$0.005912RSD$0.004761RSD$0.005908RSD$279.04RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004761RSD$0.004761RSD$0.004761RSD$0.004761RSD$237.06RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004748RSD$0.005413RSD$0.004724RSD$0.004761RSD$236.92RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004642RSD$0.005413RSD$0.004642RSD$0.004748RSD$129.92RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004642RSD$0.004642RSD$0.004642RSD$0.004642RSD$6.20RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004642RSD$0.004642RSD$0.004642RSD$0.004642RSD$6.20RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004642RSD$0.004642RSD$0.004642RSD$0.004642RSD$6.20RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004642RSD$0.004642RSD$0.004642RSD$0.004642RSD$6.20RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004642RSD$0.004642RSD$0.004642RSD$0.004642RSD$6.20RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004642RSD$0.004642RSD$0.004642RSD$0.004642RSD$6.20RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004664RSD$0.004708RSD$0.004642RSD$0.004642RSD$6.23RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004789RSD$0.004789RSD$0.004789RSD$0.004789RSD$151.56RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004789RSD$0.004789RSD$0.004789RSD$0.004789RSD$151.56RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004789RSD$0.004789RSD$0.004789RSD$0.004789RSD$151.56RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004744RSD$0.004813RSD$0.004736RSD$0.004789RSD$151.04RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004736RSD$0.004772RSD$0.004722RSD$0.004744RSD$266.34RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004367RSD$0.004788RSD$0.004367RSD$0.004736RSD$46.14RSD$0.00

Dobijte potpun pregled istorije cene za Layer2DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Layer2DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Layer2DAO, kao i istorijski obim trgovanja za L2DAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Layer2DAO, od početne cene za Layer2DAO do najnovijih podataka o ceni za L2DAO. Naš alat za istoriju cene za L2DAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije