Slika za L2DAO
L2DAOLayer2DAO
RSD$0.006250
-0.07%
1D

Layer2DAO (L2DAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.006250RSD$0.006250RSD$0.006250RSD$0.006250RSD$168.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006119RSD$0.006289RSD$0.006119RSD$0.006250RSD$228.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006119RSD$0.006119RSD$0.006119RSD$0.006119RSD$273.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006119RSD$0.006119RSD$0.006119RSD$0.006119RSD$273.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006119RSD$0.006119RSD$0.006119RSD$0.006119RSD$273.89RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006119RSD$0.006119RSD$0.006119RSD$0.006119RSD$273.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006060RSD$0.006137RSD$0.005993RSD$0.006119RSD$332.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005763RSD$0.006074RSD$0.005721RSD$0.006060RSD$379.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005825RSD$0.005825RSD$0.005729RSD$0.005763RSD$591.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005825RSD$0.005825RSD$0.005825RSD$0.005825RSD$760.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005950RSD$0.005950RSD$0.005809RSD$0.005825RSD$762.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005977RSD$0.005989RSD$0.005949RSD$0.005949RSD$291.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005977RSD$0.005977RSD$0.005977RSD$0.005977RSD$262.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006022RSD$0.006053RSD$0.005977RSD$0.005977RSD$424.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005837RSD$0.006157RSD$0.005823RSD$0.006022RSD$187.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005846RSD$0.005933RSD$0.005792RSD$0.005849RSD$7.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005996RSD$0.006115RSD$0.005857RSD$0.005870RSD$162.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005996RSD$0.005996RSD$0.005996RSD$0.005996RSD$94.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006038RSD$0.006046RSD$0.005913RSD$0.005996RSD$94.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005967RSD$0.006221RSD$0.005922RSD$0.006038RSD$113.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006953RSD$0.006953RSD$0.005918RSD$0.005967RSD$135.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006526RSD$0.007033RSD$0.006526RSD$0.006941RSD$1.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005794RSD$0.006569RSD$0.005794RSD$0.006526RSD$154.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005794RSD$0.005794RSD$0.005794RSD$0.005794RSD$414.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005914RSD$0.005955RSD$0.005568RSD$0.005794RSD$621.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005467RSD$0.005973RSD$0.005467RSD$0.005914RSD$359.02RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005466RSD$0.005467RSD$0.005457RSD$0.005467RSD$10.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005885RSD$0.005895RSD$0.005457RSD$0.005465RSD$106.88RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006075RSD$0.006075RSD$0.005864RSD$0.005885RSD$48.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006080RSD$0.006085RSD$0.006072RSD$0.006075RSD$10.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006004RSD$0.006088RSD$0.006004RSD$0.006079RSD$219.75RSD$0.00

Dobijte potpun pregled istorije cene za Layer2DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Layer2DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Layer2DAO, kao i istorijski obim trgovanja za L2DAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Layer2DAO, od početne cene za Layer2DAO do najnovijih podataka o ceni za L2DAO. Naš alat za istoriju cene za L2DAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije