Slika za L2DAO
L2DAOLayer2DAO
RSD$0.005886
-6.53%
1D

Layer2DAO (L2DAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.005871RSD$0.006514RSD$0.005871RSD$0.006118RSD$72.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005868RSD$0.005872RSD$0.005867RSD$0.005871RSD$156.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006016RSD$0.006028RSD$0.005863RSD$0.005868RSD$323.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005901RSD$0.006037RSD$0.005901RSD$0.006016RSD$323.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005901RSD$0.005901RSD$0.005901RSD$0.005901RSD$305.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005901RSD$0.005901RSD$0.005901RSD$0.005901RSD$305.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005864RSD$0.005924RSD$0.005863RSD$0.005901RSD$305.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006462RSD$0.006462RSD$0.005768RSD$0.005864RSD$178.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006462RSD$0.006462RSD$0.006462RSD$0.006462RSD$113.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006462RSD$0.006462RSD$0.006462RSD$0.006462RSD$113.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006415RSD$0.006487RSD$0.006415RSD$0.006462RSD$86.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006415RSD$0.006415RSD$0.006415RSD$0.006415RSD$34.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006415RSD$0.006415RSD$0.006415RSD$0.006415RSD$34.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006415RSD$0.006415RSD$0.006415RSD$0.006415RSD$34.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006415RSD$0.006415RSD$0.006415RSD$0.006415RSD$34.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006365RSD$0.006419RSD$0.006340RSD$0.006415RSD$34.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006278RSD$0.006538RSD$0.006278RSD$0.006370RSD$5.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006364RSD$0.006382RSD$0.006195RSD$0.006278RSD$4.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007247RSD$0.007939RSD$0.006311RSD$0.006364RSD$8.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006331RSD$0.007285RSD$0.006331RSD$0.007254RSD$85.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006331RSD$0.006331RSD$0.006331RSD$0.006331RSD$170.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006198RSD$0.006371RSD$0.006198RSD$0.006331RSD$221.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006198RSD$0.006198RSD$0.006198RSD$0.006198RSD$277.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006198RSD$0.006198RSD$0.006198RSD$0.006198RSD$277.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006198RSD$0.006198RSD$0.006198RSD$0.006198RSD$277.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006198RSD$0.006198RSD$0.006198RSD$0.006198RSD$277.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006139RSD$0.006218RSD$0.006072RSD$0.006198RSD$337.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005838RSD$0.006154RSD$0.005796RSD$0.006139RSD$384.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005901RSD$0.005901RSD$0.005804RSD$0.005838RSD$633.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005901RSD$0.005901RSD$0.005901RSD$0.005901RSD$770.00RSD$0.00

Dobijte potpun pregled istorije cene za Layer2DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Layer2DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Layer2DAO, kao i istorijski obim trgovanja za L2DAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Layer2DAO, od početne cene za Layer2DAO do najnovijih podataka o ceni za L2DAO. Naš alat za istoriju cene za L2DAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije