Slika za L1X
L1XLayer One X
RSD$1,194.35
0.65%
1D

Layer One X (L1X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1,193.28RSD$1,210.26RSD$1,186.11RSD$1,194.45RSD$8.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,197.11RSD$1,216.79RSD$1,182.02RSD$1,194.50RSD$9.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,192.66RSD$1,200.06RSD$1,174.32RSD$1,194.95RSD$8.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,198.59RSD$1,209.80RSD$1,191.89RSD$1,192.66RSD$8.70MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,197.07RSD$1,201.17RSD$1,190.84RSD$1,197.74RSD$8.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,190.59RSD$1,211.86RSD$1,189.88RSD$1,197.37RSD$3.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,206.29RSD$1,210.38RSD$1,190.45RSD$1,190.58RSD$7.43MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,236.96RSD$1,248.35RSD$1,194.51RSD$1,209.11RSD$9.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,248.68RSD$1,248.68RSD$1,225.26RSD$1,236.96RSD$9.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,185.46RSD$1,248.81RSD$1,185.46RSD$1,247.90RSD$9.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,181.45RSD$1,186.68RSD$1,154.09RSD$1,184.76RSD$8.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,178.28RSD$1,192.81RSD$1,174.04RSD$1,181.45RSD$9.26MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,100.89RSD$1,187.53RSD$1,097.43RSD$1,178.73RSD$9.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,080.08RSD$1,111.29RSD$1,079.99RSD$1,098.92RSD$9.27MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,080.46RSD$1,084.08RSD$1,071.83RSD$1,080.11RSD$9.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,147.15RSD$1,147.78RSD$1,074.91RSD$1,080.46RSD$9.08MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,123.45RSD$1,164.86RSD$1,120.79RSD$1,147.51RSD$9.29MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,144.76RSD$1,147.44RSD$1,122.06RSD$1,125.71RSD$9.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,141.08RSD$1,155.01RSD$1,136.79RSD$1,143.86RSD$8.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,109.47RSD$1,179.53RSD$1,106.50RSD$1,142.64RSD$8.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,116.75RSD$1,127.24RSD$1,102.02RSD$1,109.99RSD$9.26MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,125.47RSD$1,141.71RSD$1,114.31RSD$1,116.84RSD$9.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,128.07RSD$1,137.14RSD$1,117.95RSD$1,127.75RSD$9.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,140.24RSD$1,143.27RSD$1,122.27RSD$1,128.07RSD$9.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,126.66RSD$1,140.38RSD$1,125.36RSD$1,140.24RSD$9.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,114.74RSD$1,128.05RSD$1,111.77RSD$1,126.66RSD$8.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,136.83RSD$1,148.81RSD$826.69RSD$1,117.98RSD$9.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,081.72RSD$1,142.38RSD$1,079.70RSD$1,136.47RSD$9.83MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,092.36RSD$1,100.63RSD$1,077.09RSD$1,082.46RSD$9.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,114.55RSD$1,119.65RSD$1,089.73RSD$1,092.36RSD$9.36MRSD$0.00

Dobijte potpun pregled istorije cene za Layer One X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Layer One X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Layer One X, kao i istorijski obim trgovanja za L1X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Layer One X, od početne cene za Layer One X do najnovijih podataka o ceni za L1X. Naš alat za istoriju cene za L1X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije