Slika za L1X
L1XLayer One X
RSD$1,106.34
4.16%
1D

Layer One X (L1X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1,066.26RSD$1,074.33RSD$1,051.36RSD$1,056.60RSD$8.95MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,087.92RSD$1,092.91RSD$1,063.70RSD$1,066.26RSD$9.14MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,080.94RSD$1,094.14RSD$1,065.86RSD$1,087.92RSD$9.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,084.80RSD$1,110.38RSD$1,080.94RSD$1,080.94RSD$9.55MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,077.19RSD$1,087.53RSD$1,074.74RSD$1,084.83RSD$9.30MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,116.21RSD$1,119.96RSD$1,073.30RSD$1,077.19RSD$9.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,105.87RSD$1,123.83RSD$1,050.09RSD$1,116.26RSD$9.64MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,084.01RSD$1,107.19RSD$1,080.96RSD$1,105.87RSD$9.44MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,098.20RSD$1,110.28RSD$1,079.68RSD$1,084.17RSD$9.46MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,087.70RSD$1,112.76RSD$1,076.93RSD$1,098.20RSD$7.75MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,070.16RSD$1,090.50RSD$1,058.52RSD$1,087.70RSD$5.37MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,110.94RSD$1,115.10RSD$1,067.09RSD$1,067.84RSD$7.10MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,029.34RSD$1,111.58RSD$1,027.46RSD$1,110.94RSD$9.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$990.39RSD$1,032.74RSD$990.18RSD$1,029.34RSD$7.05MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$872.21RSD$1,005.51RSD$868.10RSD$990.39RSD$9.03MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$866.21RSD$873.10RSD$858.24RSD$872.21RSD$8.22MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$858.30RSD$868.25RSD$855.99RSD$866.21RSD$8.21MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$856.53RSD$859.10RSD$854.24RSD$856.48RSD$8.98MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$857.88RSD$859.02RSD$853.90RSD$856.39RSD$9.15MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$856.41RSD$858.75RSD$853.88RSD$857.88RSD$9.25MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$856.15RSD$861.08RSD$855.14RSD$856.41RSD$9.11MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$856.46RSD$866.79RSD$853.56RSD$856.30RSD$8.82MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$856.95RSD$859.10RSD$854.40RSD$856.30RSD$9.54MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$861.09RSD$864.92RSD$854.41RSD$856.95RSD$8.89MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$861.44RSD$866.18RSD$856.64RSD$861.41RSD$7.89MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$860.33RSD$865.58RSD$857.56RSD$861.44RSD$8.36MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$863.13RSD$865.73RSD$855.48RSD$860.03RSD$7.68MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$863.89RSD$866.83RSD$857.51RSD$862.05RSD$8.05MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$856.81RSD$868.00RSD$854.00RSD$864.45RSD$8.22MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$856.68RSD$858.96RSD$854.27RSD$856.66RSD$6.47MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$878.47RSD$879.16RSD$853.17RSD$856.62RSD$5.57MRSD$0.00

Dobijte potpun pregled istorije cene za Layer One X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Layer One X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Layer One X, kao i istorijski obim trgovanja za L1X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Layer One X, od početne cene za Layer One X do najnovijih podataka o ceni za L1X. Naš alat za istoriju cene za L1X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije