Slika za L1X
L1XLayer One X
RSD$791.55
0.33%
1D

Layer One X (L1X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$791.55RSD$791.55RSD$791.55RSD$791.55RSD$1.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$791.55RSD$791.55RSD$791.55RSD$791.55RSD$1.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$787.39RSD$791.55RSD$781.04RSD$791.55RSD$1.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$958.64RSD$958.64RSD$775.15RSD$788.37RSD$2,980.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$958.64RSD$958.64RSD$958.64RSD$958.64RSD$11,360RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$958.64RSD$958.64RSD$958.64RSD$958.64RSD$11,360RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$887.44RSD$1,034.53RSD$887.15RSD$958.64RSD$1.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$887.05RSD$889.68RSD$886.86RSD$887.44RSD$3.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$678.57RSD$892.01RSD$678.48RSD$887.05RSD$2.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$886.97RSD$891.85RSD$639.69RSD$678.57RSD$4.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$887.16RSD$890.09RSD$886.92RSD$886.97RSD$1.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$887.30RSD$889.68RSD$731.65RSD$887.16RSD$762,456RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$887.34RSD$887.36RSD$730.69RSD$887.31RSD$2.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$911.87RSD$911.90RSD$600.43RSD$887.35RSD$1.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$887.86RSD$944.99RSD$595.16RSD$911.87RSD$3.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,002.92RSD$1,023.81RSD$835.45RSD$887.86RSD$4.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,095.36RSD$1,228.88RSD$1,002.93RSD$1,002.94RSD$5.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,131.03RSD$1,284.33RSD$1,044.77RSD$1,095.36RSD$5.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,207.33RSD$1,362.03RSD$1,131.03RSD$1,131.06RSD$2.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,305.28RSD$1,315.03RSD$1,159.13RSD$1,207.33RSD$5.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,214.79RSD$1,305.28RSD$835.69RSD$1,305.28RSD$7.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,207.52RSD$1,218.31RSD$1,206.35RSD$1,214.79RSD$3.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,206.34RSD$1,223.50RSD$1,199.09RSD$1,207.52RSD$8.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,210.21RSD$1,230.10RSD$1,194.95RSD$1,207.57RSD$9.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,205.71RSD$1,213.20RSD$1,187.17RSD$1,208.02RSD$8.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,211.70RSD$1,223.04RSD$1,204.93RSD$1,205.71RSD$8.79MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,210.17RSD$1,214.31RSD$1,203.88RSD$1,210.85RSD$8.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,203.61RSD$1,225.12RSD$1,202.90RSD$1,210.47RSD$3.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,219.49RSD$1,223.62RSD$1,203.48RSD$1,203.60RSD$7.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,250.50RSD$1,262.01RSD$1,207.59RSD$1,222.34RSD$9.14MRSD$0.00

Dobijte potpun pregled istorije cene za Layer One X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Layer One X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Layer One X, kao i istorijski obim trgovanja za L1X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Layer One X, od početne cene za Layer One X do najnovijih podataka o ceni za L1X. Naš alat za istoriju cene za L1X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije