Slika za L3
L3Layer3
RSD$0.3374
10.22%
1D

Layer3 (L3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.3056RSD$0.3134RSD$0.2952RSD$0.3033RSD$187.18MRSD$560.45M
Sep 13, 2026Sep 14, 2026RSD$0.3127RSD$0.3397RSD$0.3054RSD$0.3056RSD$116.96MRSD$575.29M
Sep 12, 2026Sep 13, 2026RSD$0.3176RSD$0.3178RSD$0.3034RSD$0.3127RSD$145.35MRSD$569.94M
Sep 11, 2026Sep 12, 2026RSD$0.3207RSD$0.3255RSD$0.3123RSD$0.3177RSD$165.73MRSD$584.42M
Sep 10, 2026Sep 11, 2026RSD$0.3405RSD$0.3421RSD$0.3180RSD$0.3202RSD$142.41MRSD$602.99M
Sep 9, 2026Sep 10, 2026RSD$0.3440RSD$0.3566RSD$0.3408RSD$0.3414RSD$151.50MRSD$632.63M
Sep 8, 2026Sep 9, 2026RSD$0.3554RSD$0.3604RSD$0.3414RSD$0.3432RSD$199.24MRSD$641.41M
Sep 7, 2026Sep 8, 2026RSD$0.3815RSD$0.4154RSD$0.3488RSD$0.3527RSD$170.66MRSD$678.31M
Sep 6, 2026Sep 7, 2026RSD$0.3758RSD$0.3941RSD$0.3751RSD$0.3824RSD$140.46MRSD$690.28M
Sep 5, 2026Sep 6, 2026RSD$0.3672RSD$0.3800RSD$0.3634RSD$0.3757RSD$105.59MRSD$678.71M
Sep 4, 2026Sep 5, 2026RSD$0.3763RSD$0.3811RSD$0.3646RSD$0.3655RSD$158.16MRSD$677.25M
Sep 3, 2026Sep 4, 2026RSD$0.3727RSD$0.3845RSD$0.3650RSD$0.3831RSD$148.69MRSD$675.69M
Sep 2, 2026Sep 3, 2026RSD$0.3746RSD$0.3945RSD$0.3654RSD$0.3728RSD$177.49MRSD$679.62M
Sep 1, 2026Sep 2, 2026RSD$0.3744RSD$0.3875RSD$0.3595RSD$0.3746RSD$189.87MRSD$677.95M
Aug 31, 2026Sep 1, 2026RSD$0.3723RSD$0.3977RSD$0.3622RSD$0.3747RSD$117.28MRSD$686.84M
Aug 30, 2026Aug 31, 2026RSD$0.4183RSD$0.4320RSD$0.3684RSD$0.3708RSD$80.31MRSD$739.88M
Aug 29, 2026Aug 30, 2026RSD$0.4121RSD$0.4298RSD$0.4076RSD$0.4191RSD$68.50MRSD$744.97M
Aug 28, 2026Aug 29, 2026RSD$0.4391RSD$0.4401RSD$0.4106RSD$0.4120RSD$87.47MRSD$766.09M
Aug 27, 2026Aug 28, 2026RSD$0.4159RSD$0.4400RSD$0.4120RSD$0.4400RSD$71.86MRSD$760.44M
Aug 26, 2026Aug 27, 2026RSD$0.4160RSD$0.4185RSD$0.4069RSD$0.4163RSD$56.30MRSD$742.73M
Aug 25, 2026Aug 26, 2026RSD$0.4206RSD$0.4410RSD$0.4049RSD$0.4160RSD$88.69MRSD$752.30M
Aug 24, 2026Aug 25, 2026RSD$0.4192RSD$0.4423RSD$0.4133RSD$0.4206RSD$90.58MRSD$751.44M
Aug 23, 2026Aug 24, 2026RSD$0.4310RSD$0.4495RSD$0.4050RSD$0.4191RSD$86.82MRSD$749.95M
Aug 22, 2026Aug 23, 2026RSD$0.4449RSD$0.4650RSD$0.4162RSD$0.4310RSD$74.97MRSD$766.50M
Aug 21, 2026Aug 22, 2026RSD$0.4130RSD$0.4464RSD$0.4128RSD$0.4427RSD$80.56MRSD$752.34M
Aug 20, 2026Aug 21, 2026RSD$0.4114RSD$0.4229RSD$0.4065RSD$0.4132RSD$102.98MRSD$735.13M
Aug 19, 2026Aug 20, 2026RSD$0.4049RSD$0.4144RSD$0.4002RSD$0.4114RSD$87.33MRSD$725.04M
Aug 18, 2026Aug 19, 2026RSD$0.4056RSD$0.4163RSD$0.3977RSD$0.4049RSD$110.87MRSD$719.96M
Aug 17, 2026Aug 18, 2026RSD$0.4091RSD$0.4441RSD$0.3971RSD$0.4048RSD$117.54MRSD$723.36M
Aug 16, 2026Aug 17, 2026RSD$0.4135RSD$0.4179RSD$0.3964RSD$0.4090RSD$58.13MRSD$724.51M
Aug 15, 2026Aug 16, 2026RSD$0.4111RSD$0.4252RSD$0.4027RSD$0.4252RSD$51.33MRSD$723.15M

Dobijte potpun pregled istorije cene za Layer3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Layer3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Layer3, kao i istorijski obim trgovanja za L3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Layer3, od početne cene za Layer3 do najnovijih podataka o ceni za L3. Naš alat za istoriju cene za L3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije