Slika za L3
L3Layer3
RSD$0.2549
1.01%
1D

Layer3 (L3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2482RSD$0.2569RSD$0.2462RSD$0.2558RSD$250.40MRSD$492.24M
Oct 26, 2026Oct 27, 2026RSD$0.2456RSD$0.2577RSD$0.2433RSD$0.2482RSD$301.86MRSD$484.08M
Oct 25, 2026Oct 26, 2026RSD$0.2570RSD$0.2591RSD$0.2445RSD$0.2457RSD$136.08MRSD$488.44M
Oct 24, 2026Oct 25, 2026RSD$0.2556RSD$0.2622RSD$0.2480RSD$0.2567RSD$157.94MRSD$494.90M
Oct 23, 2026Oct 24, 2026RSD$0.2573RSD$0.2631RSD$0.2523RSD$0.2535RSD$160.30MRSD$497.80M
Oct 22, 2026Oct 23, 2026RSD$0.2743RSD$0.2743RSD$0.2562RSD$0.2564RSD$425.75MRSD$509.15M
Oct 21, 2026Oct 22, 2026RSD$0.2724RSD$0.2949RSD$0.2667RSD$0.2714RSD$419.46MRSD$529.88M
Oct 20, 2026Oct 21, 2026RSD$0.2823RSD$0.2824RSD$0.2676RSD$0.2736RSD$183.11MRSD$530.41M
Oct 19, 2026Oct 20, 2026RSD$0.2810RSD$0.2864RSD$0.2763RSD$0.2832RSD$244.50MRSD$541.46M
Oct 18, 2026Oct 19, 2026RSD$0.2826RSD$0.2880RSD$0.2761RSD$0.2810RSD$171.70MRSD$538.71M
Oct 17, 2026Oct 18, 2026RSD$0.2877RSD$0.3240RSD$0.2808RSD$0.2828RSD$170.07MRSD$554.63M
Oct 16, 2026Oct 17, 2026RSD$0.2888RSD$0.3344RSD$0.2866RSD$0.2875RSD$219.88MRSD$564.37M
Oct 15, 2026Oct 16, 2026RSD$0.2971RSD$0.3161RSD$0.2869RSD$0.2888RSD$301.68MRSD$568.41M
Oct 14, 2026Oct 15, 2026RSD$0.2941RSD$0.3715RSD$0.2896RSD$0.2994RSD$221.81MRSD$572.35M
Oct 13, 2026Oct 14, 2026RSD$0.3005RSD$0.3074RSD$0.2851RSD$0.2942RSD$297.81MRSD$559.77M
Oct 12, 2026Oct 13, 2026RSD$0.3031RSD$0.3136RSD$0.2935RSD$0.3015RSD$268.30MRSD$575.59M
Oct 11, 2026Oct 12, 2026RSD$0.2959RSD$0.3116RSD$0.2877RSD$0.3065RSD$132.04MRSD$566.69M
Oct 10, 2026Oct 11, 2026RSD$0.2918RSD$0.3115RSD$0.2897RSD$0.2983RSD$296.36MRSD$567.74M
Oct 9, 2026Oct 10, 2026RSD$0.2866RSD$0.3247RSD$0.2817RSD$0.2914RSD$414.21MRSD$556.67M
Oct 8, 2026Oct 9, 2026RSD$0.2982RSD$0.3036RSD$0.2773RSD$0.2861RSD$251.73MRSD$559.95M
Oct 7, 2026Oct 8, 2026RSD$0.3046RSD$0.3086RSD$0.2951RSD$0.2983RSD$250.48MRSD$568.61M
Oct 6, 2026Oct 7, 2026RSD$0.3084RSD$0.3121RSD$0.3001RSD$0.3069RSD$198.92MRSD$581.41M
Oct 5, 2026Oct 6, 2026RSD$0.3071RSD$0.3191RSD$0.3024RSD$0.3121RSD$272.49MRSD$585.07M
Oct 4, 2026Oct 5, 2026RSD$0.3041RSD$0.3245RSD$0.3025RSD$0.3095RSD$145.37MRSD$586.37M
Oct 3, 2026Oct 4, 2026RSD$0.3142RSD$0.3251RSD$0.3043RSD$0.3048RSD$176.10MRSD$590.57M
Oct 2, 2026Oct 3, 2026RSD$0.3264RSD$0.3285RSD$0.3113RSD$0.3144RSD$304.93MRSD$598.59M
Oct 1, 2026Oct 2, 2026RSD$0.3152RSD$0.3329RSD$0.3105RSD$0.3200RSD$223.50MRSD$594.45M
Sep 30, 2026Oct 1, 2026RSD$0.3241RSD$0.3289RSD$0.3136RSD$0.3152RSD$195.75MRSD$601.40M
Sep 29, 2026Sep 30, 2026RSD$0.3177RSD$0.3320RSD$0.3086RSD$0.3225RSD$199.95MRSD$595.00M
Sep 28, 2026Sep 29, 2026RSD$0.3453RSD$0.3584RSD$0.3151RSD$0.3185RSD$256.94MRSD$616.66M

Dobijte potpun pregled istorije cene za Layer3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Layer3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Layer3, kao i istorijski obim trgovanja za L3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Layer3, od početne cene za Layer3 do najnovijih podataka o ceni za L3. Naš alat za istoriju cene za L3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije