Slika za LAX
LAXLAX COIN
RSD$1.35
-2.68%
1D

LAX COIN (LAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1.39RSD$1.39RSD$1.39RSD$1.39RSD$542.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15.83RSD$15.83RSD$1.38RSD$1.39RSD$7,816.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15.83RSD$15.83RSD$15.83RSD$15.83RSD$1,009.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.83RSD$15.83RSD$15.83RSD$15.83RSD$1,009.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.83RSD$15.83RSD$15.83RSD$15.83RSD$1,009.80RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.83RSD$15.83RSD$15.83RSD$15.83RSD$1,009.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.83RSD$15.83RSD$15.83RSD$15.83RSD$1,009.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.83RSD$15.83RSD$15.83RSD$15.83RSD$1,009.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.83RSD$15.83RSD$15.83RSD$15.83RSD$1,009.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.83RSD$15.83RSD$15.83RSD$15.83RSD$1,009.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.57RSD$15.83RSD$14.57RSD$15.83RSD$1,299.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.60RSD$14.57RSD$7.60RSD$14.57RSD$9,362.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.74RSD$7.60RSD$2.74RSD$7.60RSD$5,583.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.74RSD$2.74RSD$2.74RSD$2.74RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.74RSD$2.74RSD$2.74RSD$2.74RSD$2,250.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.74RSD$2.74RSD$2.74RSD$2.74RSD$2,250.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.74RSD$2.74RSD$2.74RSD$2.74RSD$2,250.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.74RSD$2.74RSD$2.74RSD$2.74RSD$2,250.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.74RSD$2.74RSD$2.74RSD$2.74RSD$2,250.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.41RSD$2.74RSD$1.41RSD$2.74RSD$2,250.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za LAX COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LAX COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LAX COIN, kao i istorijski obim trgovanja za LAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LAX COIN, od početne cene za LAX COIN do najnovijih podataka o ceni za LAX. Naš alat za istoriju cene za LAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije