logo
Slika za LBT
LBTLaw Blocks
RSD$33.51
0.62%
1D

Law Blocks (LBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$33.50RSD$33.54RSD$33.44RSD$33.52RSD$48.35MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$33.46RSD$33.54RSD$33.45RSD$33.50RSD$48.32MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$33.47RSD$33.54RSD$33.45RSD$33.53RSD$48.38MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$33.46RSD$33.54RSD$33.45RSD$33.47RSD$48.59MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$33.48RSD$33.55RSD$33.45RSD$33.46RSD$48.62MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$33.55RSD$33.56RSD$33.45RSD$33.55RSD$48.54MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$33.49RSD$33.55RSD$33.45RSD$33.54RSD$48.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$33.53RSD$33.55RSD$33.45RSD$33.49RSD$46.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$33.47RSD$33.54RSD$33.45RSD$33.53RSD$47.99MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$33.49RSD$33.54RSD$33.45RSD$33.47RSD$48.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$33.49RSD$33.54RSD$33.45RSD$33.49RSD$48.35MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$33.54RSD$33.55RSD$33.45RSD$33.49RSD$47.94MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$33.54RSD$33.55RSD$33.45RSD$33.53RSD$47.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$33.47RSD$33.55RSD$33.45RSD$33.47RSD$47.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$33.53RSD$33.55RSD$33.45RSD$33.47RSD$48.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$33.49RSD$33.55RSD$33.46RSD$33.48RSD$48.56MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$33.53RSD$33.55RSD$33.46RSD$33.48RSD$48.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$33.53RSD$33.55RSD$33.46RSD$33.47RSD$48.17MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$33.57RSD$33.57RSD$33.47RSD$33.54RSD$47.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$33.58RSD$33.58RSD$33.47RSD$33.56RSD$47.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$33.52RSD$33.58RSD$33.49RSD$33.52RSD$47.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$33.58RSD$33.58RSD$33.54RSD$33.54RSD$48.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$33.58RSD$33.58RSD$33.57RSD$33.58RSD$48.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$33.57RSD$33.58RSD$33.57RSD$33.58RSD$47.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$33.57RSD$33.58RSD$33.57RSD$33.57RSD$48.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$33.56RSD$33.57RSD$33.56RSD$33.57RSD$48.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$33.57RSD$33.57RSD$33.56RSD$33.56RSD$48.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$33.57RSD$33.58RSD$33.56RSD$33.57RSD$46.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$33.57RSD$33.58RSD$33.56RSD$33.57RSD$48.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$33.57RSD$33.58RSD$33.57RSD$33.57RSD$47.92MRSD$0.00

Dobijte potpun pregled istorije cene za Law Blocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Law Blocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Law Blocks, kao i istorijski obim trgovanja za LBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Law Blocks, od početne cene za Law Blocks do najnovijih podataka o ceni za LBT. Naš alat za istoriju cene za LBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije