Slika za LBT
LBTLaw Blocks
RSD$32.47
-0.64%
1D

Law Blocks (LBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$32.71RSD$32.82RSD$32.47RSD$32.50RSD$47.33MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$32.73RSD$32.82RSD$32.69RSD$32.79RSD$47.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$32.72RSD$32.81RSD$32.69RSD$32.73RSD$47.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$32.80RSD$32.82RSD$32.70RSD$32.71RSD$47.40MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$32.72RSD$32.81RSD$32.69RSD$32.78RSD$47.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$32.79RSD$32.81RSD$32.69RSD$32.72RSD$47.74MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$32.79RSD$32.82RSD$32.70RSD$32.81RSD$47.65MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$32.81RSD$32.82RSD$32.69RSD$32.73RSD$47.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$32.79RSD$32.82RSD$32.70RSD$32.77RSD$47.38MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$32.76RSD$32.82RSD$32.71RSD$32.74RSD$46.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$32.73RSD$32.82RSD$32.71RSD$32.76RSD$45.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$32.82RSD$32.83RSD$32.70RSD$32.80RSD$47.10MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$32.72RSD$32.82RSD$32.69RSD$32.72RSD$47.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$32.70RSD$32.81RSD$32.69RSD$32.73RSD$47.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$32.77RSD$32.81RSD$32.69RSD$32.69RSD$47.64MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$32.80RSD$32.81RSD$32.70RSD$32.70RSD$46.69MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$32.79RSD$32.82RSD$32.70RSD$32.80RSD$47.29MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$32.78RSD$32.82RSD$32.71RSD$32.81RSD$47.15MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$32.82RSD$32.83RSD$32.70RSD$32.78RSD$47.36MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$32.82RSD$32.82RSD$32.70RSD$32.76RSD$47.56MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$32.78RSD$32.82RSD$32.70RSD$32.72RSD$47.45MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$32.72RSD$32.81RSD$32.70RSD$32.78RSD$47.28MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$32.80RSD$32.82RSD$32.69RSD$32.81RSD$46.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$32.79RSD$32.82RSD$32.70RSD$32.72RSD$46.09MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$32.72RSD$32.82RSD$32.70RSD$32.79RSD$45.71MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$32.71RSD$32.82RSD$32.68RSD$32.72RSD$44.40MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$29.92RSD$32.82RSD$29.82RSD$32.77RSD$41.96MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$29.84RSD$29.95RSD$29.82RSD$29.94RSD$41.68MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$29.93RSD$29.94RSD$29.81RSD$29.83RSD$39.64MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$30.08RSD$30.12RSD$29.82RSD$29.93RSD$41.33MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$30.03RSD$30.12RSD$30.00RSD$30.08RSD$42.07MRSD$0.00

Dobijte potpun pregled istorije cene za Law Blocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Law Blocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Law Blocks, kao i istorijski obim trgovanja za LBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Law Blocks, od početne cene za Law Blocks do najnovijih podataka o ceni za LBT. Naš alat za istoriju cene za LBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije