Slika za LBT
LBTLaw Blocks
RSD$33.34
-0.57%
1D

Law Blocks (LBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$33.42RSD$33.43RSD$33.38RSD$33.38RSD$48.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$33.42RSD$33.42RSD$33.42RSD$33.42RSD$48.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$33.42RSD$33.42RSD$33.42RSD$33.42RSD$47.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$33.42RSD$33.43RSD$33.41RSD$33.42RSD$47.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$33.41RSD$33.42RSD$33.40RSD$33.42RSD$48.13MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$33.41RSD$33.42RSD$33.40RSD$33.41RSD$48.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$33.41RSD$33.42RSD$33.41RSD$33.41RSD$46.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$33.42RSD$33.42RSD$33.41RSD$33.41RSD$48.18MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$33.42RSD$33.42RSD$33.42RSD$33.42RSD$47.70MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$33.42RSD$33.42RSD$33.42RSD$33.42RSD$47.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$33.42RSD$33.42RSD$33.42RSD$33.42RSD$47.81MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$33.42RSD$33.42RSD$33.41RSD$33.42RSD$47.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$33.42RSD$33.43RSD$33.41RSD$33.42RSD$47.83MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$33.42RSD$33.43RSD$33.41RSD$33.42RSD$48.12MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$33.42RSD$33.44RSD$33.41RSD$33.42RSD$47.91MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$33.43RSD$33.45RSD$33.34RSD$33.42RSD$48.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$33.42RSD$33.46RSD$33.34RSD$33.35RSD$48.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$33.37RSD$33.46RSD$33.32RSD$33.45RSD$48.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$33.41RSD$33.44RSD$33.32RSD$33.44RSD$48.24MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$33.36RSD$33.44RSD$33.32RSD$33.44RSD$48.10MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$33.58RSD$33.68RSD$33.33RSD$33.36RSD$48.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$33.59RSD$33.68RSD$33.55RSD$33.65RSD$48.73MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$33.59RSD$33.68RSD$33.55RSD$33.59RSD$48.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$33.67RSD$33.68RSD$33.56RSD$33.58RSD$48.65MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$33.58RSD$33.68RSD$33.55RSD$33.65RSD$48.30MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$33.65RSD$33.68RSD$33.56RSD$33.59RSD$49.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$33.66RSD$33.68RSD$33.56RSD$33.68RSD$48.91MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$33.67RSD$33.68RSD$33.56RSD$33.59RSD$49.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$33.66RSD$33.68RSD$33.56RSD$33.64RSD$48.63MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$33.62RSD$33.69RSD$33.57RSD$33.60RSD$48.13MRSD$0.00

Dobijte potpun pregled istorije cene za Law Blocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Law Blocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Law Blocks, kao i istorijski obim trgovanja za LBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Law Blocks, od početne cene za Law Blocks do najnovijih podataka o ceni za LBT. Naš alat za istoriju cene za LBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije