Slika za LAVA
LAVALava Network
RSD$1.27
2.25%
1D

Lava Network (LAVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$1.25RSD$1.27RSD$1.24RSD$1.27RSD$77.82MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.13RSD$1.64RSD$1.13RSD$1.25RSD$69.99MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.13RSD$1.15RSD$1.13RSD$1.13RSD$61.80MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.23RSD$1.24RSD$1.12RSD$1.13RSD$63.90MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.27RSD$1.28RSD$1.23RSD$1.23RSD$64.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.28RSD$1.30RSD$1.27RSD$1.27RSD$60.71MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.27RSD$1.28RSD$1.26RSD$1.28RSD$60.70MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.27RSD$1.27RSD$1.26RSD$1.27RSD$59.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.28RSD$1.30RSD$1.27RSD$1.27RSD$64.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.30RSD$1.31RSD$1.28RSD$1.28RSD$57.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.31RSD$1.31RSD$1.29RSD$1.30RSD$55.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.27RSD$1.31RSD$1.27RSD$1.31RSD$58.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.30RSD$1.30RSD$1.25RSD$1.27RSD$58.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.30RSD$1.32RSD$1.30RSD$1.30RSD$58.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.33RSD$1.33RSD$1.29RSD$1.30RSD$60.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.30RSD$1.35RSD$1.30RSD$1.33RSD$63.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.31RSD$1.31RSD$1.29RSD$1.30RSD$62.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.31RSD$1.33RSD$1.31RSD$1.31RSD$63.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.30RSD$1.32RSD$1.30RSD$1.31RSD$60.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.32RSD$1.33RSD$1.29RSD$1.30RSD$61.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.32RSD$1.33RSD$1.31RSD$1.32RSD$62.99MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.30RSD$1.33RSD$1.30RSD$1.32RSD$67.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.35RSD$1.35RSD$1.28RSD$1.29RSD$70.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.40RSD$1.40RSD$1.35RSD$1.35RSD$69.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.42RSD$1.42RSD$1.39RSD$1.40RSD$64.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.41RSD$1.43RSD$1.40RSD$1.42RSD$69.57MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.45RSD$1.45RSD$1.41RSD$1.41RSD$62.13MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.43RSD$1.45RSD$1.42RSD$1.44RSD$43.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.44RSD$1.45RSD$1.43RSD$1.43RSD$59.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.41RSD$1.46RSD$1.41RSD$1.44RSD$67.02MRSD$0.00

Dobijte potpun pregled istorije cene za Lava Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lava Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lava Network, kao i istorijski obim trgovanja za LAVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lava Network, od početne cene za Lava Network do najnovijih podataka o ceni za LAVA. Naš alat za istoriju cene za LAVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije