Slika za LAVA
LAVALava Network
RSD$1.31
1.04%
1D

Lava Network (LAVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.29RSD$1.32RSD$1.29RSD$1.32RSD$67.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.34RSD$1.34RSD$1.27RSD$1.28RSD$70.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.39RSD$1.39RSD$1.34RSD$1.34RSD$69.45MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.41RSD$1.41RSD$1.38RSD$1.39RSD$64.53MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.40RSD$1.42RSD$1.39RSD$1.41RSD$69.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.44RSD$1.44RSD$1.40RSD$1.40RSD$61.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.42RSD$1.44RSD$1.41RSD$1.43RSD$44.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.44RSD$1.44RSD$1.42RSD$1.42RSD$59.21MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.41RSD$1.45RSD$1.41RSD$1.44RSD$66.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.35RSD$1.52RSD$1.35RSD$1.40RSD$62.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.40RSD$1.40RSD$1.30RSD$1.35RSD$57.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.41RSD$1.45RSD$1.39RSD$1.40RSD$61.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.59RSD$1.59RSD$1.39RSD$1.41RSD$66.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.58RSD$1.62RSD$1.58RSD$1.59RSD$181.14MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.27RSD$1.79RSD$1.21RSD$1.58RSD$141.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.28RSD$1.38RSD$1.22RSD$1.27RSD$111.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.50RSD$1.51RSD$1.27RSD$1.29RSD$120.63MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.95RSD$1.97RSD$1.26RSD$1.49RSD$73.61MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.03RSD$2.05RSD$1.95RSD$1.95RSD$69.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.04RSD$2.07RSD$2.01RSD$2.03RSD$71.31MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.06RSD$2.11RSD$2.01RSD$2.05RSD$68.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.15RSD$2.15RSD$2.03RSD$2.07RSD$77.52MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.07RSD$2.19RSD$2.02RSD$2.15RSD$77.38MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.99RSD$2.14RSD$1.97RSD$2.07RSD$68.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.00RSD$2.00RSD$1.94RSD$1.99RSD$68.67MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.97RSD$2.00RSD$1.95RSD$1.99RSD$64.31MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.96RSD$1.98RSD$1.93RSD$1.97RSD$68.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.96RSD$1.96RSD$1.88RSD$1.96RSD$69.32MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.95RSD$1.96RSD$1.93RSD$1.96RSD$64.81MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.19RSD$2.19RSD$1.94RSD$1.95RSD$78.07MRSD$0.00

Dobijte potpun pregled istorije cene za Lava Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lava Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lava Network, kao i istorijski obim trgovanja za LAVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lava Network, od početne cene za Lava Network do najnovijih podataka o ceni za LAVA. Naš alat za istoriju cene za LAVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije