Slika za LAVA
LAVALava Network
RSD$1.97
-1.18%
1D

Lava Network (LAVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$2.09RSD$2.09RSD$1.97RSD$2.01RSD$75.30MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.01RSD$2.12RSD$1.96RSD$2.09RSD$75.17MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.93RSD$2.08RSD$1.91RSD$2.01RSD$66.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.94RSD$1.94RSD$1.89RSD$1.93RSD$66.70MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.91RSD$1.95RSD$1.89RSD$1.94RSD$62.47MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.90RSD$1.92RSD$1.87RSD$1.91RSD$66.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.90RSD$1.91RSD$1.82RSD$1.90RSD$67.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.89RSD$1.91RSD$1.88RSD$1.90RSD$62.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.12RSD$2.12RSD$1.88RSD$1.89RSD$75.83MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.99RSD$2.15RSD$1.91RSD$2.15RSD$67.22MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.00RSD$2.20RSD$1.99RSD$2.00RSD$64.14MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.00RSD$2.20RSD$1.99RSD$2.00RSD$67.78MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.01RSD$2.06RSD$1.96RSD$2.00RSD$70.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.83RSD$2.04RSD$1.83RSD$2.01RSD$48.75MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.78RSD$1.85RSD$1.77RSD$1.83RSD$26.56MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.79RSD$1.80RSD$1.77RSD$1.78RSD$30.97MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.78RSD$1.82RSD$1.76RSD$1.78RSD$35.85MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.87RSD$1.95RSD$1.77RSD$1.79RSD$37.48MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.88RSD$1.90RSD$1.84RSD$1.87RSD$46.15MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.86RSD$1.90RSD$1.84RSD$1.88RSD$74.89MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.90RSD$2.02RSD$1.86RSD$1.86RSD$77.58MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.83RSD$1.93RSD$1.78RSD$1.90RSD$70.78MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.77RSD$1.83RSD$1.77RSD$1.83RSD$71.39MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.77RSD$1.78RSD$1.76RSD$1.77RSD$58.35MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.78RSD$1.78RSD$1.75RSD$1.77RSD$58.92MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.81RSD$1.85RSD$1.73RSD$1.78RSD$66.72MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.87RSD$1.91RSD$1.80RSD$1.81RSD$75.72MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.69RSD$1.94RSD$1.69RSD$1.87RSD$79.67MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.67RSD$1.72RSD$1.65RSD$1.69RSD$69.14MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.63RSD$1.67RSD$1.63RSD$1.67RSD$67.59MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.63RSD$1.64RSD$1.61RSD$1.63RSD$59.73MRSD$0.00

Dobijte potpun pregled istorije cene za Lava Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lava Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lava Network, kao i istorijski obim trgovanja za LAVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lava Network, od početne cene za Lava Network do najnovijih podataka o ceni za LAVA. Naš alat za istoriju cene za LAVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije