logo
Slika za LAUR
LAURLaureate Education Inc Tokenized Stock
RSD$3,706.47
5.65%
1D

Laureate Education Inc Tokenized Stock (LAUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$3,498.26RSD$3,745.52RSD$3,495.94RSD$3,707.32RSD$137.91MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3,498.26RSD$3,498.26RSD$3,498.26RSD$3,498.26RSD$335.22MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3,498.26RSD$3,498.26RSD$3,498.26RSD$3,498.26RSD$335.22MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3,497.62RSD$3,498.54RSD$3,497.52RSD$3,498.26RSD$335.22MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3,731.36RSD$3,735.99RSD$3,452.03RSD$3,497.62RSD$273.47MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3,773.60RSD$3,827.16RSD$3,718.86RSD$3,731.36RSD$181.60MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3,935.13RSD$3,951.84RSD$3,741.58RSD$3,773.60RSD$226.16MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4,040.24RSD$4,051.15RSD$3,896.72RSD$3,935.13RSD$200.31MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4,064.71RSD$4,172.87RSD$3,960.30RSD$4,040.24RSD$152.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4,064.71RSD$4,064.71RSD$4,064.71RSD$4,064.71RSD$160.61MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4,064.75RSD$4,065.20RSD$4,064.51RSD$4,064.71RSD$160.61MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4,058.78RSD$4,111.12RSD$4,024.26RSD$4,064.75RSD$260.26MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3,992.69RSD$4,077.02RSD$3,953.59RSD$4,058.78RSD$292.29MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4,052.49RSD$4,099.52RSD$3,950.32RSD$3,992.69RSD$259.82MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4,088.10RSD$4,163.54RSD$4,051.44RSD$4,052.49RSD$198.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4,039.81RSD$4,115.53RSD$4,024.06RSD$4,088.10RSD$56.85MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4,039.85RSD$4,039.98RSD$4,039.73RSD$4,039.81RSD$97.00MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4,039.53RSD$4,039.98RSD$4,039.01RSD$4,039.81RSD$228.53MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4,077.71RSD$4,109.74RSD$4,002.52RSD$4,039.57RSD$284.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4,115.16RSD$4,161.12RSD$4,062.52RSD$4,077.76RSD$324.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,126.91RSD$4,128.54RSD$4,071.74RSD$4,115.16RSD$195.87MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,147.11RSD$4,189.98RSD$4,111.95RSD$4,126.91RSD$119.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,113.10RSD$4,159.28RSD$4,099.14RSD$4,147.11RSD$112.64MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,113.10RSD$4,113.10RSD$4,113.10RSD$4,113.10RSD$135.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,113.35RSD$4,113.52RSD$4,112.74RSD$4,113.10RSD$135.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,083.31RSD$4,153.27RSD$4,082.66RSD$4,113.39RSD$406.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,010.67RSD$4,132.16RSD$4,009.71RSD$4,083.35RSD$344.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,988.11RSD$4,100.23RSD$3,965.31RSD$4,010.67RSD$284.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,021.50RSD$4,059.96RSD$3,971.41RSD$3,988.11RSD$312.39MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,026.48RSD$4,148.51RSD$3,990.31RSD$4,021.63RSD$373.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,026.48RSD$4,026.48RSD$4,026.48RSD$4,026.48RSD$463.78MRSD$0.00

Dobijte potpun pregled istorije cene za Laureate Education Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Laureate Education Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Laureate Education Inc Tokenized Stock, kao i istorijski obim trgovanja za LAUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Laureate Education Inc Tokenized Stock, od početne cene za Laureate Education Inc Tokenized Stock do najnovijih podataka o ceni za LAUR. Naš alat za istoriju cene za LAUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije