logo
Slika za LAUR
LAURLaureate Education Inc Tokenized Stock
RSD$3,509.38
-6.75%
1D

Laureate Education Inc Tokenized Stock (LAUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$3,743.97RSD$3,748.62RSD$3,463.70RSD$3,509.45RSD$274.39MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3,786.36RSD$3,840.10RSD$3,731.43RSD$3,743.97RSD$182.21MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3,948.43RSD$3,965.20RSD$3,754.22RSD$3,786.36RSD$226.93MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4,053.90RSD$4,064.84RSD$3,909.89RSD$3,948.43RSD$200.98MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4,078.45RSD$4,186.98RSD$3,973.69RSD$4,053.90RSD$152.65MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4,078.45RSD$4,078.45RSD$4,078.45RSD$4,078.45RSD$161.15MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4,078.49RSD$4,078.94RSD$4,078.25RSD$4,078.45RSD$161.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4,072.50RSD$4,125.02RSD$4,037.86RSD$4,078.49RSD$261.14MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4,006.19RSD$4,090.80RSD$3,966.95RSD$4,072.50RSD$293.28MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4,066.19RSD$4,113.38RSD$3,963.67RSD$4,006.19RSD$260.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4,101.92RSD$4,177.62RSD$4,065.14RSD$4,066.19RSD$198.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4,053.47RSD$4,129.45RSD$4,037.66RSD$4,101.92RSD$57.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4,053.51RSD$4,053.64RSD$4,053.39RSD$4,053.47RSD$97.32MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4,053.19RSD$4,053.64RSD$4,052.66RSD$4,053.47RSD$229.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4,091.50RSD$4,123.63RSD$4,016.06RSD$4,053.23RSD$285.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4,129.07RSD$4,175.19RSD$4,076.25RSD$4,091.54RSD$325.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,140.86RSD$4,142.50RSD$4,085.51RSD$4,129.07RSD$196.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,161.13RSD$4,204.15RSD$4,125.86RSD$4,140.86RSD$119.69MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,127.01RSD$4,173.34RSD$4,112.99RSD$4,161.13RSD$113.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,127.01RSD$4,127.01RSD$4,127.01RSD$4,127.01RSD$136.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,127.26RSD$4,127.43RSD$4,126.64RSD$4,127.01RSD$136.24MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,097.11RSD$4,167.31RSD$4,096.47RSD$4,127.30RSD$407.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,024.23RSD$4,146.13RSD$4,023.26RSD$4,097.16RSD$345.62MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,001.59RSD$4,114.09RSD$3,978.72RSD$4,024.23RSD$285.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,035.10RSD$4,073.68RSD$3,984.83RSD$4,001.59RSD$313.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,040.09RSD$4,162.54RSD$4,003.80RSD$4,035.22RSD$374.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,040.09RSD$4,040.09RSD$4,040.09RSD$4,040.09RSD$465.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,039.93RSD$4,040.25RSD$4,039.85RSD$4,040.09RSD$465.34MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3,971.43RSD$4,113.52RSD$3,971.03RSD$4,039.93RSD$321.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,001.72RSD$4,105.80RSD$3,970.60RSD$3,971.43RSD$242.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,008.77RSD$4,076.05RSD$3,969.95RSD$4,001.72RSD$202.22MRSD$0.00

Dobijte potpun pregled istorije cene za Laureate Education Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Laureate Education Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Laureate Education Inc Tokenized Stock, kao i istorijski obim trgovanja za LAUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Laureate Education Inc Tokenized Stock, od početne cene za Laureate Education Inc Tokenized Stock do najnovijih podataka o ceni za LAUR. Naš alat za istoriju cene za LAUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije