Slika za LAUNCHR
LAUNCHRLaunchr
RSD$0.0008171
0.70%
1D

Launchr (LAUNCHR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0008171RSD$0.0008171RSD$0.0008171RSD$0.0008171RSD$492.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008171RSD$0.0008171RSD$0.0008171RSD$0.0008171RSD$492.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008171RSD$0.0008171RSD$0.0008171RSD$0.0008171RSD$492.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008171RSD$0.0008171RSD$0.0008171RSD$0.0008171RSD$492.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008104RSD$0.0008230RSD$0.0008077RSD$0.0008171RSD$492.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007830RSD$0.0008459RSD$0.0007716RSD$0.0008136RSD$684.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008224RSD$0.0008353RSD$0.0007754RSD$0.0007830RSD$1,239.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.1805RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.1805RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.1805RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.1805RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.1805RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.1805RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.1805RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008104RSD$0.0008238RSD$0.0007980RSD$0.0008224RSD$0.1797RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007750RSD$0.0008422RSD$0.0007750RSD$0.0008086RSD$65.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007750RSD$0.0007750RSD$0.0007750RSD$0.0007750RSD$191.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007750RSD$0.0007750RSD$0.0007750RSD$0.0007750RSD$191.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007750RSD$0.0007750RSD$0.0007750RSD$0.0007750RSD$191.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007750RSD$0.0007750RSD$0.0007750RSD$0.0007750RSD$191.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007750RSD$0.0007750RSD$0.0007750RSD$0.0007750RSD$191.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007809RSD$0.0008080RSD$0.0007596RSD$0.0007750RSD$192.82RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007640RSD$0.0007856RSD$0.0007640RSD$0.0007818RSD$100.93RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007640RSD$0.0007640RSD$0.0007640RSD$0.0007640RSD$91.37RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007640RSD$0.0007640RSD$0.0007640RSD$0.0007640RSD$91.37RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007624RSD$0.0008058RSD$0.0007496RSD$0.0007640RSD$91.59RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006261RSD$0.0007845RSD$0.0006261RSD$0.0007624RSD$60.52RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006261RSD$0.0006261RSD$0.0006261RSD$0.0006261RSD$0.0002999RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006261RSD$0.0006261RSD$0.0006261RSD$0.0006261RSD$0.0002999RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006261RSD$0.0006261RSD$0.0006261RSD$0.0006261RSD$0.0002999RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006261RSD$0.0006261RSD$0.0006261RSD$0.0006261RSD$0.0002999RSD$0.00

Dobijte potpun pregled istorije cene za Launchr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Launchr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Launchr, kao i istorijski obim trgovanja za LAUNCHR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Launchr, od početne cene za Launchr do najnovijih podataka o ceni za LAUNCHR. Naš alat za istoriju cene za LAUNCHR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije