Slika za LTX
LTXLattice Token
RSD$0.07403
-64.33%
1D

Lattice Token (LTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2084RSD$0.2084RSD$0.2084RSD$0.2084RSD$889,485RSD$5.97M
Oct 3, 2026Oct 4, 2026RSD$0.2084RSD$0.2084RSD$0.2084RSD$0.2084RSD$889,481RSD$5.97M
Oct 2, 2026Oct 3, 2026RSD$0.2100RSD$0.2105RSD$0.1047RSD$0.2084RSD$911,170RSD$5.96M
Oct 1, 2026Oct 2, 2026RSD$0.1241RSD$0.3663RSD$0.1241RSD$0.2094RSD$1.06MRSD$6.90M
Sep 30, 2026Oct 1, 2026RSD$0.4185RSD$0.4185RSD$0.05339RSD$0.1241RSD$3.70MRSD$4.72M
Sep 29, 2026Sep 30, 2026RSD$0.4918RSD$0.5042RSD$0.3303RSD$0.4185RSD$7.88MRSD$13.67M
Sep 28, 2026Sep 29, 2026RSD$0.4933RSD$0.4953RSD$0.4859RSD$0.4902RSD$7.77MRSD$14.05M
Sep 27, 2026Sep 28, 2026RSD$0.4949RSD$0.4971RSD$0.4887RSD$0.4933RSD$7.14MRSD$14.11M
Sep 26, 2026Sep 27, 2026RSD$0.4915RSD$0.4956RSD$0.4868RSD$0.4951RSD$7.34MRSD$14.08M
Sep 25, 2026Sep 26, 2026RSD$0.4900RSD$0.4934RSD$0.4861RSD$0.4919RSD$7.17MRSD$14.04M
Sep 24, 2026Sep 25, 2026RSD$0.4868RSD$0.4926RSD$0.4851RSD$0.4901RSD$7.32MRSD$14.01M
Sep 23, 2026Sep 24, 2026RSD$0.4865RSD$0.4914RSD$0.4840RSD$0.4869RSD$7.52MRSD$13.98M
Sep 22, 2026Sep 23, 2026RSD$0.4891RSD$0.4917RSD$0.4843RSD$0.4865RSD$6.83MRSD$14.01M
Sep 21, 2026Sep 22, 2026RSD$0.4891RSD$0.4910RSD$0.4840RSD$0.4890RSD$7.74MRSD$13.99M
Sep 20, 2026Sep 21, 2026RSD$0.4842RSD$0.4896RSD$0.4829RSD$0.4890RSD$7.12MRSD$13.93M
Sep 19, 2026Sep 20, 2026RSD$0.4831RSD$0.4895RSD$0.4812RSD$0.4841RSD$6.87MRSD$13.95M
Sep 18, 2026Sep 19, 2026RSD$0.4865RSD$0.4896RSD$0.4796RSD$0.4831RSD$7.62MRSD$13.91M
Sep 17, 2026Sep 18, 2026RSD$0.4847RSD$0.4885RSD$0.4819RSD$0.4865RSD$7.06MRSD$13.90M
Sep 16, 2026Sep 17, 2026RSD$0.4815RSD$0.4874RSD$0.4775RSD$0.4847RSD$5.98MRSD$13.83M
Sep 15, 2026Sep 16, 2026RSD$0.5414RSD$0.5455RSD$0.4461RSD$0.4815RSD$6.76MRSD$14.94M
Sep 14, 2026Sep 15, 2026RSD$0.5816RSD$0.5838RSD$0.4732RSD$0.5414RSD$6.65MRSD$16.54M
Sep 13, 2026Sep 14, 2026RSD$0.5859RSD$0.5859RSD$0.5808RSD$0.5816RSD$6.64MRSD$16.73M
Sep 12, 2026Sep 13, 2026RSD$0.5889RSD$0.5901RSD$0.5651RSD$0.5857RSD$6.66MRSD$16.82M
Sep 11, 2026Sep 12, 2026RSD$0.6058RSD$0.6100RSD$0.5864RSD$0.5890RSD$7.21MRSD$17.30M
Sep 10, 2026Sep 11, 2026RSD$0.6120RSD$0.6166RSD$0.6047RSD$0.6058RSD$6.72MRSD$17.50M
Sep 9, 2026Sep 10, 2026RSD$0.6150RSD$0.6199RSD$0.6093RSD$0.6129RSD$7.48MRSD$17.58M
Sep 8, 2026Sep 9, 2026RSD$0.6158RSD$0.6183RSD$0.6074RSD$0.6150RSD$7.98MRSD$17.60M
Sep 7, 2026Sep 8, 2026RSD$0.6130RSD$0.6266RSD$0.6036RSD$0.6159RSD$7.56MRSD$17.58M
Sep 6, 2026Sep 7, 2026RSD$0.6039RSD$0.6225RSD$0.6035RSD$0.6133RSD$6.52MRSD$17.52M
Sep 5, 2026Sep 6, 2026RSD$0.5911RSD$0.6226RSD$0.5888RSD$0.6039RSD$7.66MRSD$17.23M

Dobijte potpun pregled istorije cene za Lattice Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lattice Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lattice Token, kao i istorijski obim trgovanja za LTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lattice Token, od početne cene za Lattice Token do najnovijih podataka o ceni za LTX. Naš alat za istoriju cene za LTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije