Slika za LTX
LTXLattice Token
RSD$0.5229
-6.94%
1D

Lattice Token (LTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.5618RSD$0.5639RSD$0.4571RSD$0.5229RSD$6.42MRSD$15.98M
Sep 13, 2026Sep 14, 2026RSD$0.5659RSD$0.5659RSD$0.5610RSD$0.5618RSD$6.41MRSD$16.16M
Sep 12, 2026Sep 13, 2026RSD$0.5688RSD$0.5699RSD$0.5458RSD$0.5657RSD$6.43MRSD$16.24M
Sep 11, 2026Sep 12, 2026RSD$0.5852RSD$0.5891RSD$0.5664RSD$0.5689RSD$6.96MRSD$16.71M
Sep 10, 2026Sep 11, 2026RSD$0.5911RSD$0.5956RSD$0.5840RSD$0.5852RSD$6.49MRSD$16.90M
Sep 9, 2026Sep 10, 2026RSD$0.5940RSD$0.5987RSD$0.5885RSD$0.5920RSD$7.23MRSD$16.98M
Sep 8, 2026Sep 9, 2026RSD$0.5948RSD$0.5972RSD$0.5867RSD$0.5940RSD$7.71MRSD$17.00M
Sep 7, 2026Sep 8, 2026RSD$0.5920RSD$0.6052RSD$0.5830RSD$0.5949RSD$7.30MRSD$16.98M
Sep 6, 2026Sep 7, 2026RSD$0.5833RSD$0.6012RSD$0.5829RSD$0.5923RSD$6.30MRSD$16.93M
Sep 5, 2026Sep 6, 2026RSD$0.5710RSD$0.6013RSD$0.5687RSD$0.5833RSD$7.39MRSD$16.65M
Sep 4, 2026Sep 5, 2026RSD$0.5957RSD$0.5963RSD$0.5708RSD$0.5713RSD$6.02MRSD$16.78M
Sep 3, 2026Sep 4, 2026RSD$0.5989RSD$0.6026RSD$0.5940RSD$0.5951RSD$7.19MRSD$17.11M
Sep 2, 2026Sep 3, 2026RSD$0.5823RSD$0.6053RSD$0.5813RSD$0.5989RSD$6.16MRSD$17.02M
Sep 1, 2026Sep 2, 2026RSD$0.7064RSD$0.7094RSD$0.5194RSD$0.5823RSD$6.15MRSD$17.73M
Aug 31, 2026Sep 1, 2026RSD$0.6962RSD$0.7550RSD$0.6953RSD$0.7064RSD$3.76MRSD$20.44M
Aug 30, 2026Aug 31, 2026RSD$0.7527RSD$0.7548RSD$0.6961RSD$0.6961RSD$4.51MRSD$20.97M
Aug 29, 2026Aug 30, 2026RSD$0.8164RSD$0.8164RSD$0.7194RSD$0.7523RSD$5.98MRSD$21.59M
Aug 28, 2026Aug 29, 2026RSD$0.8230RSD$0.8230RSD$0.8050RSD$0.8165RSD$6.91MRSD$23.32M
Aug 27, 2026Aug 28, 2026RSD$0.8286RSD$0.8321RSD$0.8091RSD$0.8230RSD$4.43MRSD$23.56M
Aug 26, 2026Aug 27, 2026RSD$0.8146RSD$0.8384RSD$0.8145RSD$0.8289RSD$4.81MRSD$23.47M
Aug 25, 2026Aug 26, 2026RSD$0.8335RSD$0.8367RSD$0.8132RSD$0.8146RSD$6.66MRSD$23.69M
Aug 24, 2026Aug 25, 2026RSD$0.8375RSD$0.8408RSD$0.7735RSD$0.8315RSD$6.44MRSD$23.87M
Aug 23, 2026Aug 24, 2026RSD$0.8440RSD$0.8451RSD$0.8329RSD$0.8354RSD$7.06MRSD$24.07M
Aug 22, 2026Aug 23, 2026RSD$0.8589RSD$0.8602RSD$0.8388RSD$0.8440RSD$7.35MRSD$24.44M
Aug 21, 2026Aug 22, 2026RSD$0.8671RSD$0.8713RSD$0.8204RSD$0.8588RSD$7.68MRSD$24.76M
Aug 20, 2026Aug 21, 2026RSD$0.9262RSD$0.9262RSD$0.8544RSD$0.8685RSD$4.98MRSD$25.32M
Aug 19, 2026Aug 20, 2026RSD$0.9287RSD$0.9287RSD$0.9138RSD$0.9262RSD$7.11MRSD$26.41M
Aug 18, 2026Aug 19, 2026RSD$0.9381RSD$0.9381RSD$0.9201RSD$0.9282RSD$6.93MRSD$26.58M
Aug 17, 2026Aug 18, 2026RSD$0.9517RSD$0.9565RSD$0.9328RSD$0.9372RSD$6.15MRSD$27.14M
Aug 16, 2026Aug 17, 2026RSD$0.9675RSD$0.9698RSD$0.9484RSD$0.9517RSD$7.06MRSD$27.54M
Aug 15, 2026Aug 16, 2026RSD$0.9884RSD$0.9902RSD$0.9648RSD$0.9684RSD$6.99MRSD$28.00M

Dobijte potpun pregled istorije cene za Lattice Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lattice Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lattice Token, kao i istorijski obim trgovanja za LTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lattice Token, od početne cene za Lattice Token do najnovijih podataka o ceni za LTX. Naš alat za istoriju cene za LTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije