Slika za LTX
LTXLattice Token
RSD$0.05276
-0.11%
1D

Lattice Token (LTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.05276RSD$0.05276RSD$0.05276RSD$0.05276RSD$68,933RSD$1.51M
Oct 27, 2026Oct 28, 2026RSD$0.05276RSD$0.05276RSD$0.05276RSD$0.05276RSD$68,933RSD$1.51M
Oct 26, 2026Oct 27, 2026RSD$0.05276RSD$0.05276RSD$0.05276RSD$0.05276RSD$68,933RSD$1.51M
Oct 25, 2026Oct 26, 2026RSD$0.05276RSD$0.05276RSD$0.05276RSD$0.05276RSD$68,933RSD$1.51M
Oct 24, 2026Oct 25, 2026RSD$0.05276RSD$0.05276RSD$0.05276RSD$0.05276RSD$68,933RSD$1.51M
Oct 23, 2026Oct 24, 2026RSD$0.05276RSD$0.05276RSD$0.05276RSD$0.05276RSD$68,933RSD$1.51M
Oct 22, 2026Oct 23, 2026RSD$0.05276RSD$0.05276RSD$0.05276RSD$0.05276RSD$68,933RSD$1.51M
Oct 21, 2026Oct 22, 2026RSD$0.05276RSD$0.05276RSD$0.05276RSD$0.05276RSD$68,933RSD$1.51M
Oct 20, 2026Oct 21, 2026RSD$0.05276RSD$0.05276RSD$0.05276RSD$0.05276RSD$68,933RSD$1.51M
Oct 19, 2026Oct 20, 2026RSD$0.05276RSD$0.05276RSD$0.05276RSD$0.05276RSD$68,933RSD$1.51M
Oct 18, 2026Oct 19, 2026RSD$0.05276RSD$0.05276RSD$0.05276RSD$0.05276RSD$68,933RSD$1.51M
Oct 17, 2026Oct 18, 2026RSD$0.05276RSD$0.05276RSD$0.05276RSD$0.05276RSD$68,933RSD$1.51M
Oct 16, 2026Oct 17, 2026RSD$0.09083RSD$0.09083RSD$0.05275RSD$0.05276RSD$67,067RSD$1.54M
Oct 15, 2026Oct 16, 2026RSD$0.09082RSD$0.09084RSD$0.09080RSD$0.09083RSD$1,384.95RSD$2.60M
Oct 14, 2026Oct 15, 2026RSD$0.2092RSD$0.2092RSD$0.09081RSD$0.09082RSD$24,036RSD$4.58M
Oct 13, 2026Oct 14, 2026RSD$0.2092RSD$0.2092RSD$0.2092RSD$0.2092RSD$54,379RSD$5.99M
Oct 12, 2026Oct 13, 2026RSD$0.2092RSD$0.2092RSD$0.2092RSD$0.2092RSD$54,379RSD$5.99M
Oct 11, 2026Oct 12, 2026RSD$0.2092RSD$0.2092RSD$0.2092RSD$0.2092RSD$54,379RSD$5.99M
Oct 10, 2026Oct 11, 2026RSD$0.2092RSD$0.2092RSD$0.2092RSD$0.2092RSD$54,379RSD$5.99M
Oct 9, 2026Oct 10, 2026RSD$0.2092RSD$0.2092RSD$0.2092RSD$0.2092RSD$54,379RSD$5.99M
Oct 8, 2026Oct 9, 2026RSD$0.2092RSD$0.2092RSD$0.2092RSD$0.2092RSD$54,379RSD$5.99M
Oct 7, 2026Oct 8, 2026RSD$0.2092RSD$0.2092RSD$0.2092RSD$0.2092RSD$54,379RSD$5.99M
Oct 6, 2026Oct 7, 2026RSD$0.2092RSD$0.2092RSD$0.2091RSD$0.2092RSD$54,374RSD$5.99M
Oct 5, 2026Oct 6, 2026RSD$0.2094RSD$0.2094RSD$0.07438RSD$0.2092RSD$384,202RSD$4.13M
Oct 4, 2026Oct 5, 2026RSD$0.2094RSD$0.2094RSD$0.2094RSD$0.2094RSD$893,857RSD$6.00M
Oct 3, 2026Oct 4, 2026RSD$0.2094RSD$0.2094RSD$0.2094RSD$0.2094RSD$893,853RSD$6.00M
Oct 2, 2026Oct 3, 2026RSD$0.2110RSD$0.2116RSD$0.1052RSD$0.2094RSD$915,649RSD$5.99M
Oct 1, 2026Oct 2, 2026RSD$0.1247RSD$0.3681RSD$0.1247RSD$0.2104RSD$1.07MRSD$6.94M
Sep 30, 2026Oct 1, 2026RSD$0.4206RSD$0.4206RSD$0.05365RSD$0.1247RSD$3.72MRSD$4.74M
Sep 29, 2026Sep 30, 2026RSD$0.4942RSD$0.5067RSD$0.3319RSD$0.4206RSD$7.92MRSD$13.73M

Dobijte potpun pregled istorije cene za Lattice Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lattice Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lattice Token, kao i istorijski obim trgovanja za LTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lattice Token, od početne cene za Lattice Token do najnovijih podataka o ceni za LTX. Naš alat za istoriju cene za LTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije