Slika za LSR
LSRLaserEyes
RSD$0.08121
1.15%
1D

LaserEyes (LSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.08046RSD$0.08104RSD$0.08014RSD$0.08065RSD$5,056.28RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07985RSD$0.08087RSD$0.07965RSD$0.08049RSD$16,349RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08025RSD$0.08041RSD$0.07864RSD$0.07976RSD$9,190.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07964RSD$0.08107RSD$0.07964RSD$0.08025RSD$8,855.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08092RSD$0.08112RSD$0.07940RSD$0.07962RSD$6,573.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08046RSD$0.08151RSD$0.08038RSD$0.08092RSD$9,414.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07947RSD$0.08050RSD$0.07905RSD$0.08046RSD$5,886.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07829RSD$0.07947RSD$0.07812RSD$0.07947RSD$11,739RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07817RSD$0.07877RSD$0.07734RSD$0.07829RSD$6,978.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07892RSD$0.07940RSD$0.07808RSD$0.07811RSD$4,515.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07951RSD$0.08009RSD$0.07874RSD$0.07888RSD$9,975.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07968RSD$0.08017RSD$0.07800RSD$0.07951RSD$14,749RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08063RSD$0.08084RSD$0.07910RSD$0.07968RSD$5,364.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08019RSD$0.08090RSD$0.07985RSD$0.08063RSD$13,767RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08177RSD$0.08185RSD$0.08019RSD$0.08019RSD$9,319.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08194RSD$0.08234RSD$0.08151RSD$0.08175RSD$4,698.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08132RSD$0.08228RSD$0.08117RSD$0.08192RSD$4,532.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08066RSD$0.08165RSD$0.08036RSD$0.08131RSD$26,633RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08429RSD$0.08500RSD$0.08014RSD$0.08066RSD$12,772RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08484RSD$0.08502RSD$0.08246RSD$0.08429RSD$10,364RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08569RSD$0.08577RSD$0.08454RSD$0.08484RSD$6,155.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08592RSD$0.08653RSD$0.08545RSD$0.08564RSD$11,428RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08581RSD$0.08617RSD$0.08493RSD$0.08592RSD$8,963.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08317RSD$0.08603RSD$0.08291RSD$0.08581RSD$7,846.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08393RSD$0.08909RSD$0.08268RSD$0.08317RSD$3,617.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08356RSD$0.08518RSD$0.08293RSD$0.08391RSD$7,206.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08276RSD$0.08535RSD$0.08259RSD$0.08356RSD$12,504RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08255RSD$0.08446RSD$0.08212RSD$0.08276RSD$15,427RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08488RSD$0.08591RSD$0.08244RSD$0.08302RSD$6,371.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08423RSD$0.08601RSD$0.08380RSD$0.08488RSD$2,673.96RSD$0.00

Dobijte potpun pregled istorije cene za LaserEyes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LaserEyes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LaserEyes, kao i istorijski obim trgovanja za LSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LaserEyes, od početne cene za LaserEyes do najnovijih podataka o ceni za LSR. Naš alat za istoriju cene za LSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije