Slika za LSR
LSRLaserEyes
RSD$0.07633
-0.30%
1D

LaserEyes (LSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.07716RSD$0.07723RSD$0.07611RSD$0.07611RSD$9,023.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07658RSD$0.07803RSD$0.07637RSD$0.07720RSD$5,822.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07735RSD$0.07889RSD$0.07529RSD$0.07658RSD$7,852.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07719RSD$0.07920RSD$0.07715RSD$0.07735RSD$15,986RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07608RSD$0.07782RSD$0.07568RSD$0.07734RSD$12,222RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07735RSD$0.07749RSD$0.07576RSD$0.07609RSD$15,864RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07947RSD$0.07983RSD$0.07735RSD$0.07735RSD$13,322RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07846RSD$0.07973RSD$0.07824RSD$0.07947RSD$12,712RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07950RSD$0.07952RSD$0.07818RSD$0.07846RSD$13,575RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08135RSD$0.08135RSD$0.07903RSD$0.07950RSD$25,428RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07660RSD$0.08177RSD$0.07657RSD$0.08135RSD$21,770RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07694RSD$0.07714RSD$0.07623RSD$0.07660RSD$17,947RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07389RSD$0.07695RSD$0.07372RSD$0.07695RSD$10,603RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07328RSD$0.07430RSD$0.07328RSD$0.07387RSD$9,808.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07418RSD$0.07434RSD$0.07313RSD$0.07328RSD$4,482.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07438RSD$0.07446RSD$0.07366RSD$0.07418RSD$10,297RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07434RSD$0.07569RSD$0.07405RSD$0.07438RSD$2,136.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07404RSD$0.07486RSD$0.07252RSD$0.07437RSD$11,464RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07593RSD$0.07678RSD$0.07398RSD$0.07404RSD$9,018.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07533RSD$0.07621RSD$0.07516RSD$0.07593RSD$10,020RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07479RSD$0.07559RSD$0.07400RSD$0.07533RSD$12,210RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07531RSD$0.07642RSD$0.07466RSD$0.07479RSD$20,341RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07518RSD$0.07555RSD$0.07471RSD$0.07531RSD$16,038RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07473RSD$0.07524RSD$0.07399RSD$0.07518RSD$34,518RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07308RSD$0.07548RSD$0.07305RSD$0.07473RSD$53,850RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07068RSD$0.07320RSD$0.07068RSD$0.07308RSD$26,623RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06906RSD$0.07065RSD$0.06857RSD$0.07065RSD$23,657RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06645RSD$0.06906RSD$0.06640RSD$0.06906RSD$2,798.09RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06670RSD$0.06678RSD$0.06636RSD$0.06645RSD$1,127.52RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06647RSD$0.06698RSD$0.06638RSD$0.06668RSD$1,734.83RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06704RSD$0.06705RSD$0.06647RSD$0.06647RSD$1,394.41RSD$0.00

Dobijte potpun pregled istorije cene za LaserEyes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LaserEyes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LaserEyes, kao i istorijski obim trgovanja za LSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LaserEyes, od početne cene za LaserEyes do najnovijih podataka o ceni za LSR. Naš alat za istoriju cene za LSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije