Slika za LSR
LSRLaserEyes
RSD$0.08378
-1.46%
1D

LaserEyes (LSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.08526RSD$0.08534RSD$0.08411RSD$0.08441RSD$6,123.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08548RSD$0.08609RSD$0.08502RSD$0.08521RSD$11,369RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08537RSD$0.08573RSD$0.08450RSD$0.08549RSD$8,918.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08275RSD$0.08559RSD$0.08249RSD$0.08537RSD$7,806.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08350RSD$0.08863RSD$0.08226RSD$0.08275RSD$3,598.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08314RSD$0.08475RSD$0.08251RSD$0.08348RSD$7,170.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08234RSD$0.08492RSD$0.08217RSD$0.08314RSD$12,440RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08213RSD$0.08403RSD$0.08170RSD$0.08234RSD$15,348RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08445RSD$0.08548RSD$0.08202RSD$0.08260RSD$6,339.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08380RSD$0.08557RSD$0.08337RSD$0.08445RSD$2,660.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08396RSD$0.08420RSD$0.08305RSD$0.08380RSD$6,117.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08412RSD$0.08517RSD$0.08362RSD$0.08392RSD$13,602RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08353RSD$0.08505RSD$0.08116RSD$0.08412RSD$20,119RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08498RSD$0.08684RSD$0.08126RSD$0.08345RSD$10,581RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08615RSD$0.08632RSD$0.08411RSD$0.08498RSD$20,146RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08315RSD$0.08639RSD$0.08315RSD$0.08621RSD$22,661RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08279RSD$0.08339RSD$0.08161RSD$0.08315RSD$11,575RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08289RSD$0.08346RSD$0.08232RSD$0.08279RSD$12,287RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08006RSD$0.08351RSD$0.08006RSD$0.08288RSD$14,213RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07951RSD$0.08005RSD$0.07918RSD$0.08003RSD$9,289.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07837RSD$0.07980RSD$0.07795RSD$0.07954RSD$15,240RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07944RSD$0.07952RSD$0.07837RSD$0.07837RSD$9,290.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07884RSD$0.08034RSD$0.07863RSD$0.07948RSD$5,995.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07964RSD$0.08122RSD$0.07752RSD$0.07884RSD$8,084.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07948RSD$0.08155RSD$0.07944RSD$0.07964RSD$16,460RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07833RSD$0.08012RSD$0.07792RSD$0.07963RSD$12,584RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07964RSD$0.07978RSD$0.07800RSD$0.07834RSD$16,333RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08183RSD$0.08219RSD$0.07964RSD$0.07964RSD$13,717RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08078RSD$0.08209RSD$0.08056RSD$0.08183RSD$13,088RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08185RSD$0.08188RSD$0.08050RSD$0.08078RSD$13,976RSD$0.00

Dobijte potpun pregled istorije cene za LaserEyes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LaserEyes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LaserEyes, kao i istorijski obim trgovanja za LSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LaserEyes, od početne cene za LaserEyes do najnovijih podataka o ceni za LSR. Naš alat za istoriju cene za LSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije