Slika za LSR
LSRLaserEyes
RSD$0.08276
-2.54%
1D

LaserEyes (LSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.08514RSD$0.08522RSD$0.08399RSD$0.08430RSD$6,115.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08536RSD$0.08597RSD$0.08490RSD$0.08509RSD$11,354RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08525RSD$0.08561RSD$0.08438RSD$0.08537RSD$8,905.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08263RSD$0.08547RSD$0.08237RSD$0.08525RSD$7,795.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08339RSD$0.08851RSD$0.08215RSD$0.08263RSD$3,593.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08302RSD$0.08463RSD$0.08239RSD$0.08336RSD$7,160.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08223RSD$0.08480RSD$0.08206RSD$0.08302RSD$12,423RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08202RSD$0.08392RSD$0.08158RSD$0.08223RSD$15,327RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08433RSD$0.08536RSD$0.08191RSD$0.08248RSD$6,330.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08368RSD$0.08545RSD$0.08326RSD$0.08433RSD$2,656.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08384RSD$0.08408RSD$0.08293RSD$0.08368RSD$6,109.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08400RSD$0.08505RSD$0.08350RSD$0.08380RSD$13,583RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08342RSD$0.08493RSD$0.08105RSD$0.08400RSD$20,091RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08486RSD$0.08671RSD$0.08115RSD$0.08334RSD$10,566RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08603RSD$0.08620RSD$0.08400RSD$0.08486RSD$20,118RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08304RSD$0.08627RSD$0.08304RSD$0.08609RSD$22,630RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08268RSD$0.08327RSD$0.08150RSD$0.08304RSD$11,558RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08278RSD$0.08334RSD$0.08220RSD$0.08268RSD$12,270RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07995RSD$0.08339RSD$0.07995RSD$0.08276RSD$14,193RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07940RSD$0.07993RSD$0.07907RSD$0.07992RSD$9,276.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07826RSD$0.07969RSD$0.07784RSD$0.07943RSD$15,219RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07933RSD$0.07941RSD$0.07826RSD$0.07826RSD$9,277.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07873RSD$0.08023RSD$0.07852RSD$0.07937RSD$5,986.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07953RSD$0.08111RSD$0.07741RSD$0.07873RSD$8,073.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07937RSD$0.08143RSD$0.07933RSD$0.07953RSD$16,437RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07822RSD$0.08001RSD$0.07781RSD$0.07952RSD$12,567RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07953RSD$0.07967RSD$0.07789RSD$0.07823RSD$16,310RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08171RSD$0.08207RSD$0.07953RSD$0.07953RSD$13,698RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08067RSD$0.08197RSD$0.08045RSD$0.08171RSD$13,070RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08174RSD$0.08176RSD$0.08038RSD$0.08067RSD$13,957RSD$0.00

Dobijte potpun pregled istorije cene za LaserEyes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LaserEyes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LaserEyes, kao i istorijski obim trgovanja za LSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LaserEyes, od početne cene za LaserEyes do najnovijih podataka o ceni za LSR. Naš alat za istoriju cene za LSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije