Slika za LAD
LADLarva Lads
RSD$0.00003454
0.00%
1D

Larva Lads (LAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.00003454RSD$0.00003454RSD$0.00003454RSD$0.00003454RSD$0.00003445RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003454RSD$0.00003454RSD$0.00003454RSD$0.00003454RSD$0.00003445RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003597RSD$0.00003597RSD$0.00003371RSD$0.00003454RSD$85.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003597RSD$0.00003597RSD$0.00003597RSD$0.00003597RSD$172.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003597RSD$0.00003597RSD$0.00003597RSD$0.00003597RSD$172.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003872RSD$0.00003872RSD$0.00003597RSD$0.00003597RSD$199.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003872RSD$0.00003872RSD$0.00003872RSD$0.00003872RSD$272.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003872RSD$0.00003872RSD$0.00003872RSD$0.00003872RSD$272.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003872RSD$0.00003872RSD$0.00003872RSD$0.00003872RSD$272.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003872RSD$0.00003872RSD$0.00003872RSD$0.00003872RSD$272.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003869RSD$0.00003876RSD$0.00003869RSD$0.00003872RSD$272.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003880RSD$0.00003892RSD$0.00003851RSD$0.00003869RSD$272.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003881RSD$0.00003905RSD$0.00003854RSD$0.00003880RSD$28.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003876RSD$0.00003887RSD$0.00003851RSD$0.00003880RSD$0.00007894RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003876RSD$0.00003876RSD$0.00003876RSD$0.00003876RSD$0.0001161RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003857RSD$0.00003876RSD$0.00003857RSD$0.00003876RSD$0.0001161RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003828RSD$0.00003873RSD$0.00003827RSD$0.00003857RSD$0.0001102RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003828RSD$0.00003828RSD$0.00003828RSD$0.00003828RSD$0.00007639RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003828RSD$0.00003828RSD$0.00003828RSD$0.00003828RSD$0.00007639RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003766RSD$0.00003859RSD$0.00003766RSD$0.00003828RSD$0.00005724RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$0.00003757RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$0.00003757RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$0.00003757RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$0.00003757RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$0.00003756RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$0.00003756RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$0.00003756RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$0.00003766RSD$0.00003756RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003728RSD$0.00003781RSD$0.00003713RSD$0.00003766RSD$0.00003743RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003450RSD$0.00003736RSD$0.00003450RSD$0.00003728RSD$0.00003582RSD$0.00

Dobijte potpun pregled istorije cene za Larva Lads pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Larva Lads – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Larva Lads, kao i istorijski obim trgovanja za LAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Larva Lads, od početne cene za Larva Lads do najnovijih podataka o ceni za LAD. Naš alat za istoriju cene za LAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije