logo
Slika za LARRY
LARRYLarry Finance
RSD$0.0₅2731
-98.89%
1D

Larry Finance (LARRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.02769RSD$0.02820RSD$0.0₅1046RSD$0.0₅3135RSD$206,643RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04259RSD$0.06962RSD$0.009853RSD$0.02728RSD$1.31MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03278RSD$0.04393RSD$0.03241RSD$0.04274RSD$2.06MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04244RSD$0.04490RSD$0.03135RSD$0.03279RSD$1.54MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04473RSD$0.04479RSD$0.04184RSD$0.04242RSD$1.77MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04198RSD$0.04498RSD$0.04182RSD$0.04485RSD$1.79MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04256RSD$0.04500RSD$0.04182RSD$0.04189RSD$1.62MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04217RSD$0.04331RSD$0.04186RSD$0.04255RSD$1.72MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04237RSD$0.04502RSD$0.04183RSD$0.04263RSD$1.74MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04327RSD$0.04395RSD$0.04181RSD$0.04226RSD$1.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06464RSD$0.06559RSD$0.04183RSD$0.04334RSD$1.76MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06311RSD$0.06591RSD$0.06271RSD$0.06432RSD$1.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06301RSD$0.06580RSD$0.06272RSD$0.06296RSD$1.94MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05642RSD$0.06363RSD$0.05540RSD$0.06272RSD$1.82MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06313RSD$0.06570RSD$0.05540RSD$0.05640RSD$1.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06455RSD$0.06592RSD$0.06273RSD$0.06279RSD$1.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06446RSD$0.06592RSD$0.06274RSD$0.06480RSD$1.73MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06555RSD$0.06595RSD$0.06275RSD$0.06436RSD$1.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06504RSD$0.06588RSD$0.06273RSD$0.06588RSD$1.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06303RSD$0.06593RSD$0.06273RSD$0.06464RSD$1.80MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06419RSD$0.06591RSD$0.06275RSD$0.06288RSD$1.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06513RSD$0.06595RSD$0.06276RSD$0.06452RSD$1.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06524RSD$0.06595RSD$0.06280RSD$0.06527RSD$1.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05413RSD$0.06593RSD$0.05232RSD$0.06510RSD$1.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05234RSD$0.05437RSD$0.05234RSD$0.05437RSD$1.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05276RSD$0.05446RSD$0.05233RSD$0.05250RSD$1.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04596RSD$0.05423RSD$0.04399RSD$0.05265RSD$1.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04578RSD$0.04701RSD$0.04397RSD$0.04576RSD$1.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04425RSD$0.04713RSD$0.04393RSD$0.04579RSD$17.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04660RSD$0.04714RSD$0.04393RSD$0.04412RSD$82.04MRSD$0.00

Dobijte potpun pregled istorije cene za Larry Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Larry Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Larry Finance, kao i istorijski obim trgovanja za LARRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Larry Finance, od početne cene za Larry Finance do najnovijih podataka o ceni za LARRY. Naš alat za istoriju cene za LARRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije