Slika za LARP
LARPLarpcoin
RSD$0.0004047
0.28%
1D

Larpcoin (LARP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0004047RSD$0.0004047RSD$0.0004047RSD$0.0004047RSD$879.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004047RSD$0.0004047RSD$0.0004047RSD$0.0004047RSD$879.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004047RSD$0.0004047RSD$0.0004047RSD$0.0004047RSD$879.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003990RSD$0.0004052RSD$0.0003963RSD$0.0004047RSD$874.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003984RSD$0.0004027RSD$0.0003914RSD$0.0004006RSD$195.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003984RSD$0.0003984RSD$0.0003984RSD$0.0003984RSD$4.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004082RSD$0.0004313RSD$0.0003957RSD$0.0003984RSD$4.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004106RSD$0.0004244RSD$0.0003880RSD$0.0004080RSD$7.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004148RSD$0.0004148RSD$0.0004105RSD$0.0004106RSD$19,111RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004148RSD$0.0004148RSD$0.0004148RSD$0.0004148RSD$20,234RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004106RSD$0.0004377RSD$0.0004096RSD$0.0004148RSD$20,951RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004120RSD$0.0004218RSD$0.0003916RSD$0.0004105RSD$3,069.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004120RSD$0.0004120RSD$0.0004120RSD$0.0004120RSD$4.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004120RSD$0.0004120RSD$0.0004120RSD$0.0004120RSD$4.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004120RSD$0.0004120RSD$0.0004120RSD$0.0004120RSD$4.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003942RSD$0.0004190RSD$0.0003942RSD$0.0004120RSD$5.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004169RSD$0.0004303RSD$0.0003924RSD$0.0003924RSD$6.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$11.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004280RSD$0.0004328RSD$0.0004156RSD$0.0004169RSD$11.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003988RSD$0.0004345RSD$0.0003988RSD$0.0004288RSD$175.73RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003988RSD$0.0003988RSD$0.0003988RSD$0.0003988RSD$71.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004163RSD$0.0004163RSD$0.0003960RSD$0.0003988RSD$1,056.37RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004163RSD$0.0004163RSD$0.0004163RSD$0.0004163RSD$8,000.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004226RSD$0.0004341RSD$0.0004107RSD$0.0004163RSD$8,025.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004277RSD$0.0004521RSD$0.0004138RSD$0.0004223RSD$24,119RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004044RSD$0.0004364RSD$0.0004044RSD$0.0004277RSD$8,674.97RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004044RSD$0.0004044RSD$0.0004044RSD$0.0004044RSD$121.46RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003631RSD$0.0004046RSD$0.0003631RSD$0.0004044RSD$1,214.91RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003631RSD$0.0003631RSD$0.0003631RSD$0.0003631RSD$1,050.46RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003631RSD$0.0003631RSD$0.0003631RSD$0.0003631RSD$1,050.46RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003631RSD$0.0003631RSD$0.0003631RSD$0.0003631RSD$1,050.46RSD$0.00

Dobijte potpun pregled istorije cene za Larpcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Larpcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Larpcoin, kao i istorijski obim trgovanja za LARP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Larpcoin, od početne cene za Larpcoin do najnovijih podataka o ceni za LARP. Naš alat za istoriju cene za LARP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije