Slika za LARP
LARPLarpcoin
RSD$0.0004919
0.64%
1D

Larpcoin (LARP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0004919RSD$0.0004919RSD$0.0004919RSD$0.0004919RSD$9.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004919RSD$0.0004919RSD$0.0004919RSD$0.0004919RSD$9.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004919RSD$0.0004919RSD$0.0004919RSD$0.0004919RSD$9.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004919RSD$0.0004919RSD$0.0004919RSD$0.0004919RSD$9.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004919RSD$0.0004919RSD$0.0004919RSD$0.0004919RSD$9.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004919RSD$0.0004919RSD$0.0004919RSD$0.0004919RSD$9.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004919RSD$0.0004919RSD$0.0004919RSD$0.0004919RSD$9.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004919RSD$0.0004919RSD$0.0004919RSD$0.0004919RSD$9.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004774RSD$0.0004943RSD$0.0004746RSD$0.0004919RSD$9.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004776RSD$0.0004849RSD$0.0004684RSD$0.0004774RSD$8.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004788RSD$0.0004902RSD$0.0004731RSD$0.0004776RSD$7.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004820RSD$0.0005163RSD$0.0004665RSD$0.0004788RSD$494.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004935RSD$0.0005007RSD$0.0004658RSD$0.0004750RSD$2,614.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004817RSD$0.0005196RSD$0.0004769RSD$0.0004935RSD$6,307.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004684RSD$0.0005041RSD$0.0004684RSD$0.0004797RSD$220.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004684RSD$0.0004684RSD$0.0004684RSD$0.0004684RSD$84.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004776RSD$0.0004776RSD$0.0004550RSD$0.0004684RSD$52.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004776RSD$0.0004776RSD$0.0004776RSD$0.0004776RSD$18.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004776RSD$0.0004776RSD$0.0004776RSD$0.0004776RSD$18.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004475RSD$0.0004814RSD$0.0004469RSD$0.0004776RSD$15.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004500RSD$0.0004517RSD$0.0004320RSD$0.0004475RSD$144.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004183RSD$0.0004554RSD$0.0004183RSD$0.0004494RSD$640.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$909.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$909.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$909.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$909.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$909.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$0.0004183RSD$909.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004124RSD$0.0004188RSD$0.0004096RSD$0.0004183RSD$903.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004118RSD$0.0004162RSD$0.0004045RSD$0.0004141RSD$202.22RSD$0.00

Dobijte potpun pregled istorije cene za Larpcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Larpcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Larpcoin, kao i istorijski obim trgovanja za LARP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Larpcoin, od početne cene za Larpcoin do najnovijih podataka o ceni za LARP. Naš alat za istoriju cene za LARP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije