Slika za LRS
LRSLarissa
RSD$0.2038
0.20%
1D

Larissa (LRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2060RSD$0.2099RSD$0.2002RSD$0.2013RSD$120,408RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1835RSD$0.2120RSD$0.1679RSD$0.2069RSD$144,117RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1902RSD$0.1994RSD$0.1825RSD$0.1835RSD$172,302RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1951RSD$0.1951RSD$0.1864RSD$0.1906RSD$97,900RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2111RSD$0.2156RSD$0.1937RSD$0.1951RSD$162,467RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2117RSD$0.2190RSD$0.2100RSD$0.2115RSD$114,160RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2212RSD$0.2259RSD$0.2102RSD$0.2117RSD$151,445RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2061RSD$0.2233RSD$0.2055RSD$0.2212RSD$23,031RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2152RSD$0.2194RSD$0.2055RSD$0.2061RSD$166,159RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2187RSD$0.2253RSD$0.2117RSD$0.2152RSD$213,010RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2341RSD$0.2375RSD$0.2187RSD$0.2187RSD$273,901RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2223RSD$0.2411RSD$0.2223RSD$0.2338RSD$339,731RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2346RSD$0.2369RSD$0.2220RSD$0.2220RSD$233,721RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2504RSD$0.2516RSD$0.2320RSD$0.2346RSD$69,651RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2555RSD$0.2555RSD$0.2499RSD$0.2504RSD$17,681RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2528RSD$0.2685RSD$0.2477RSD$0.2555RSD$54,572RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2209RSD$0.2543RSD$0.2174RSD$0.2528RSD$42,801RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2197RSD$0.2219RSD$0.2169RSD$0.2209RSD$15,610RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2265RSD$0.2265RSD$0.2193RSD$0.2197RSD$37,780RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2722RSD$0.2785RSD$0.2211RSD$0.2264RSD$119,829RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2767RSD$0.2801RSD$0.2703RSD$0.2724RSD$109,450RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2767RSD$0.2945RSD$0.2751RSD$0.2775RSD$133,532RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2886RSD$0.2896RSD$0.2734RSD$0.2758RSD$138,781RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2768RSD$0.2944RSD$0.2731RSD$0.2902RSD$161,752RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2670RSD$0.2783RSD$0.2617RSD$0.2776RSD$171,807RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2900RSD$0.2905RSD$0.2650RSD$0.2670RSD$71,277RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2890RSD$0.2931RSD$0.2843RSD$0.2900RSD$35,508RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2857RSD$0.2922RSD$0.2845RSD$0.2892RSD$66,697RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2825RSD$0.2923RSD$0.2673RSD$0.2868RSD$41,223RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3258RSD$0.3293RSD$0.2825RSD$0.2825RSD$113,413RSD$0.00

Dobijte potpun pregled istorije cene za Larissa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Larissa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Larissa, kao i istorijski obim trgovanja za LRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Larissa, od početne cene za Larissa do najnovijih podataka o ceni za LRS. Naš alat za istoriju cene za LRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije