Slika za LRS
LRSLarissa
RSD$0.3555
3.81%
1D

Larissa (LRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.3324RSD$0.3932RSD$0.3293RSD$0.3364RSD$326,571RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3817RSD$0.3826RSD$0.3300RSD$0.3316RSD$325,065RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3547RSD$0.3858RSD$0.3474RSD$0.3808RSD$345,989RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3736RSD$0.3760RSD$0.3517RSD$0.3547RSD$79,093RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3871RSD$0.3871RSD$0.3582RSD$0.3712RSD$29,261RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4205RSD$0.4205RSD$0.3776RSD$0.3871RSD$48,614RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4180RSD$0.4244RSD$0.3970RSD$0.4205RSD$47,069RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4248RSD$0.4248RSD$0.4176RSD$0.4180RSD$24,029RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4211RSD$0.4351RSD$0.3702RSD$0.4248RSD$33,633RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4083RSD$0.4539RSD$0.4049RSD$0.4211RSD$57,005RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4031RSD$0.4550RSD$0.4019RSD$0.4083RSD$86,785RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3515RSD$0.4550RSD$0.3403RSD$0.4031RSD$83,889RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3562RSD$0.3562RSD$0.3508RSD$0.3515RSD$21,571RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3578RSD$0.3686RSD$0.3437RSD$0.3552RSD$194,777RSD$11.10M
Aug 30, 2026Aug 31, 2026RSD$0.3719RSD$0.3750RSD$0.3612RSD$0.3645RSD$248,150RSD$11.55M
Aug 29, 2026Aug 30, 2026RSD$0.3745RSD$0.3831RSD$0.3703RSD$0.3747RSD$266,648RSD$11.79M
Aug 28, 2026Aug 29, 2026RSD$0.3777RSD$0.3874RSD$0.3744RSD$0.3795RSD$314,238RSD$11.91M
Aug 27, 2026Aug 28, 2026RSD$0.3867RSD$0.4057RSD$0.3833RSD$0.3837RSD$351,568RSD$12.28M
Aug 26, 2026Aug 27, 2026RSD$0.3869RSD$0.3962RSD$0.3747RSD$0.3893RSD$353,687RSD$12.02M
Aug 25, 2026Aug 26, 2026RSD$0.3754RSD$0.4136RSD$0.3692RSD$0.3891RSD$348,304RSD$12.25M
Aug 24, 2026Aug 25, 2026RSD$0.3993RSD$0.3996RSD$0.3705RSD$0.3733RSD$287,808RSD$11.86M
Aug 23, 2026Aug 24, 2026RSD$0.4063RSD$0.4136RSD$0.3839RSD$0.3944RSD$94,500RSD$12.45M
Aug 22, 2026Aug 23, 2026RSD$0.3851RSD$0.4148RSD$0.3851RSD$0.4030RSD$182,922RSD$12.60M
Aug 21, 2026Aug 22, 2026RSD$0.3696RSD$0.3960RSD$0.3623RSD$0.3844RSD$195,677RSD$11.78M
Aug 20, 2026Aug 21, 2026RSD$0.4007RSD$0.4036RSD$0.3659RSD$0.3659RSD$199,783RSD$11.89M
Aug 19, 2026Aug 20, 2026RSD$0.3381RSD$0.4315RSD$0.3334RSD$0.3977RSD$170,040RSD$10.92M
Aug 18, 2026Aug 19, 2026RSD$0.3679RSD$0.3679RSD$0.3312RSD$0.3360RSD$161,073RSD$10.73M
Aug 17, 2026Aug 18, 2026RSD$0.3387RSD$0.3832RSD$0.3321RSD$0.3663RSD$63,489RSD$11.06M
Aug 16, 2026Aug 17, 2026RSD$0.3442RSD$0.3452RSD$0.3360RSD$0.3387RSD$69,665RSD$10.56M
Aug 15, 2026Aug 16, 2026RSD$0.3490RSD$0.3492RSD$0.3380RSD$0.3452RSD$106,986RSD$10.68M
Aug 14, 2026Aug 15, 2026RSD$0.3432RSD$0.3514RSD$0.3390RSD$0.3456RSD$104,354RSD$10.67M

Dobijte potpun pregled istorije cene za Larissa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Larissa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Larissa, kao i istorijski obim trgovanja za LRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Larissa, od početne cene za Larissa do najnovijih podataka o ceni za LRS. Naš alat za istoriju cene za LRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije