Slika za LRS
LRSLarissa
RSD$0.2711
-2.65%
1D

Larissa (LRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.2736RSD$0.2912RSD$0.2721RSD$0.2744RSD$132,055RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2854RSD$0.2864RSD$0.2704RSD$0.2728RSD$137,245RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2737RSD$0.2912RSD$0.2701RSD$0.2870RSD$159,962RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2640RSD$0.2753RSD$0.2588RSD$0.2745RSD$169,906RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2868RSD$0.2872RSD$0.2620RSD$0.2640RSD$70,489RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2858RSD$0.2898RSD$0.2811RSD$0.2868RSD$35,115RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2825RSD$0.2890RSD$0.2814RSD$0.2860RSD$65,959RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2794RSD$0.2890RSD$0.2644RSD$0.2836RSD$40,767RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3222RSD$0.3257RSD$0.2794RSD$0.2794RSD$112,158RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3131RSD$0.3255RSD$0.3073RSD$0.3232RSD$184,304RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3335RSD$0.3335RSD$0.2876RSD$0.3106RSD$297,256RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3060RSD$0.3368RSD$0.2998RSD$0.3317RSD$215,044RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2986RSD$0.3107RSD$0.2917RSD$0.3061RSD$142,036RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2956RSD$0.3048RSD$0.2813RSD$0.2990RSD$78,988RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3507RSD$0.3608RSD$0.2947RSD$0.2956RSD$206,259RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3477RSD$0.3803RSD$0.3461RSD$0.3498RSD$248,615RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3346RSD$0.3800RSD$0.3266RSD$0.3467RSD$330,252RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3262RSD$0.3489RSD$0.3250RSD$0.3346RSD$171,651RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3262RSD$0.3262RSD$0.3016RSD$0.3262RSD$71,966RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3511RSD$0.3535RSD$0.3246RSD$0.3246RSD$272,740RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2721RSD$0.3781RSD$0.2713RSD$0.3497RSD$176,855RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3520RSD$0.3794RSD$0.2721RSD$0.2721RSD$509,175RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3465RSD$0.3966RSD$0.2783RSD$0.3506RSD$253,713RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3424RSD$0.4050RSD$0.3392RSD$0.3465RSD$336,390RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3932RSD$0.3941RSD$0.3399RSD$0.3416RSD$334,838RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3653RSD$0.3974RSD$0.3579RSD$0.3922RSD$356,392RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3848RSD$0.3873RSD$0.3623RSD$0.3653RSD$81,471RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3987RSD$0.3987RSD$0.3690RSD$0.3823RSD$30,141RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4331RSD$0.4332RSD$0.3889RSD$0.3987RSD$50,075RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4306RSD$0.4372RSD$0.4089RSD$0.4331RSD$48,484RSD$0.00

Dobijte potpun pregled istorije cene za Larissa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Larissa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Larissa, kao i istorijski obim trgovanja za LRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Larissa, od početne cene za Larissa do najnovijih podataka o ceni za LRS. Naš alat za istoriju cene za LRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije