Slika za LLM
LLMLarge Language Model
RSD$0.01109
-2.73%
1D

Large Language Model (LLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01145RSD$0.01208RSD$0.01082RSD$0.01124RSD$170,363RSD$11.32M
Oct 15, 2026Oct 16, 2026RSD$0.01145RSD$0.01185RSD$0.01081RSD$0.01144RSD$98,632RSD$11.32M
Oct 14, 2026Oct 15, 2026RSD$0.01194RSD$0.01237RSD$0.01123RSD$0.01141RSD$65,361RSD$11.90M
Oct 13, 2026Oct 14, 2026RSD$0.01189RSD$0.01256RSD$0.01161RSD$0.01194RSD$2,002.24RSD$12.12M
Oct 12, 2026Oct 13, 2026RSD$0.01269RSD$0.01293RSD$0.01179RSD$0.01188RSD$1,487.17RSD$12.41M
Oct 11, 2026Oct 12, 2026RSD$0.01245RSD$0.01275RSD$0.01220RSD$0.01269RSD$22,481RSD$12.47M
Oct 10, 2026Oct 11, 2026RSD$0.01232RSD$0.01246RSD$0.01217RSD$0.01245RSD$9,269.53RSD$12.28M
Oct 9, 2026Oct 10, 2026RSD$0.01232RSD$0.01265RSD$0.01220RSD$0.01234RSD$12,549RSD$12.42M
Oct 8, 2026Oct 9, 2026RSD$0.01305RSD$0.01332RSD$0.01191RSD$0.01231RSD$21,118RSD$12.72M
Oct 7, 2026Oct 8, 2026RSD$0.01370RSD$0.01370RSD$0.01282RSD$0.01305RSD$12,042RSD$13.26M
Oct 6, 2026Oct 7, 2026RSD$0.01384RSD$0.01397RSD$0.01336RSD$0.01373RSD$22,047RSD$13.66M
Oct 5, 2026Oct 6, 2026RSD$0.01391RSD$0.01410RSD$0.01336RSD$0.01384RSD$31,432RSD$13.75M
Oct 4, 2026Oct 5, 2026RSD$0.01366RSD$0.01410RSD$0.01352RSD$0.01388RSD$176,516RSD$13.81M
Oct 3, 2026Oct 4, 2026RSD$0.01365RSD$0.01401RSD$0.01352RSD$0.01366RSD$117,402RSD$13.71M
Oct 2, 2026Oct 3, 2026RSD$0.01361RSD$0.01427RSD$0.01323RSD$0.01366RSD$83,821RSD$13.86M
Oct 1, 2026Oct 2, 2026RSD$0.01362RSD$0.01381RSD$0.01336RSD$0.01361RSD$4,980.53RSD$13.57M
Sep 30, 2026Oct 1, 2026RSD$0.01370RSD$0.01399RSD$0.01345RSD$0.01362RSD$76,454RSD$13.70M
Sep 29, 2026Sep 30, 2026RSD$0.01376RSD$0.01478RSD$0.01335RSD$0.01370RSD$4,349.97RSD$13.82M
Sep 28, 2026Sep 29, 2026RSD$0.01406RSD$0.01427RSD$0.01329RSD$0.01356RSD$6,965.32RSD$13.79M
Sep 27, 2026Sep 28, 2026RSD$0.01376RSD$0.01484RSD$0.01362RSD$0.01406RSD$4,979.66RSD$14.22M
Sep 26, 2026Sep 27, 2026RSD$0.01425RSD$0.01455RSD$0.01370RSD$0.01370RSD$7,194.23RSD$14.08M
Sep 25, 2026Sep 26, 2026RSD$0.01354RSD$0.01422RSD$0.01347RSD$0.01422RSD$16,088RSD$13.84M
Sep 24, 2026Sep 25, 2026RSD$0.01314RSD$0.01362RSD$0.01304RSD$0.01354RSD$14,240RSD$13.34M
Sep 23, 2026Sep 24, 2026RSD$0.01391RSD$0.01405RSD$0.01287RSD$0.01314RSD$34,604RSD$13.49M
Sep 22, 2026Sep 23, 2026RSD$0.01377RSD$0.01403RSD$0.01352RSD$0.01388RSD$49,112RSD$13.76M
Sep 21, 2026Sep 22, 2026RSD$0.01326RSD$0.01395RSD$0.01315RSD$0.01377RSD$81,908RSD$13.60M
Sep 20, 2026Sep 21, 2026RSD$0.01335RSD$0.01345RSD$0.01281RSD$0.01326RSD$51,930RSD$13.12M
Sep 19, 2026Sep 20, 2026RSD$0.01370RSD$0.01394RSD$0.01314RSD$0.01333RSD$50,812RSD$13.49M
Sep 18, 2026Sep 19, 2026RSD$0.01239RSD$0.01380RSD$0.01207RSD$0.01370RSD$17,141RSD$13.07M
Sep 17, 2026Sep 18, 2026RSD$0.01205RSD$0.01257RSD$0.01198RSD$0.01237RSD$1,395.57RSD$12.29M

Dobijte potpun pregled istorije cene za Large Language Model pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Large Language Model – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Large Language Model, kao i istorijski obim trgovanja za LLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Large Language Model, od početne cene za Large Language Model do najnovijih podataka o ceni za LLM. Naš alat za istoriju cene za LLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije