Slika za LLM
LLMLarge Language Model
RSD$0.01219
4.24%
1D

Large Language Model (LLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01152RSD$0.01235RSD$0.01136RSD$0.01217RSD$76,499RSD$11.84M
Sep 10, 2026Sep 11, 2026RSD$0.01182RSD$0.01245RSD$0.01152RSD$0.01152RSD$152,958RSD$12.03M
Sep 9, 2026Sep 10, 2026RSD$0.01351RSD$0.01374RSD$0.01157RSD$0.01182RSD$357,953RSD$12.55M
Sep 8, 2026Sep 9, 2026RSD$0.01378RSD$0.01413RSD$0.01295RSD$0.01351RSD$48,405RSD$13.55M
Sep 7, 2026Sep 8, 2026RSD$0.01426RSD$0.01434RSD$0.01341RSD$0.01378RSD$273,487RSD$13.94M
Sep 6, 2026Sep 7, 2026RSD$0.01420RSD$0.01478RSD$0.01391RSD$0.01428RSD$289,490RSD$14.28M
Sep 5, 2026Sep 6, 2026RSD$0.01376RSD$0.01471RSD$0.01372RSD$0.01422RSD$49,307RSD$14.16M
Sep 4, 2026Sep 5, 2026RSD$0.01437RSD$0.01446RSD$0.01355RSD$0.01375RSD$15,326RSD$14.06M
Sep 3, 2026Sep 4, 2026RSD$0.01373RSD$0.01467RSD$0.01367RSD$0.01436RSD$23,554RSD$14.06M
Sep 2, 2026Sep 3, 2026RSD$0.01371RSD$0.01412RSD$0.01323RSD$0.01373RSD$144,031RSD$13.61M
Sep 1, 2026Sep 2, 2026RSD$0.01402RSD$0.01430RSD$0.01347RSD$0.01368RSD$158,422RSD$13.92M
Aug 31, 2026Sep 1, 2026RSD$0.01341RSD$0.01425RSD$0.01341RSD$0.01404RSD$81,548RSD$13.70M
Aug 30, 2026Aug 31, 2026RSD$0.01431RSD$0.01471RSD$0.01335RSD$0.01335RSD$118,949RSD$14.19M
Aug 29, 2026Aug 30, 2026RSD$0.01396RSD$0.01444RSD$0.01345RSD$0.01431RSD$114,369RSD$13.97M
Aug 28, 2026Aug 29, 2026RSD$0.01413RSD$0.01428RSD$0.01340RSD$0.01396RSD$150,553RSD$13.89M
Aug 27, 2026Aug 28, 2026RSD$0.01295RSD$0.01434RSD$0.01282RSD$0.01415RSD$300,942RSD$13.37M
Aug 26, 2026Aug 27, 2026RSD$0.01211RSD$0.01294RSD$0.01180RSD$0.01294RSD$146,336RSD$12.30M
Aug 25, 2026Aug 26, 2026RSD$0.01213RSD$0.01272RSD$0.01192RSD$0.01212RSD$41,645RSD$12.33M
Aug 24, 2026Aug 25, 2026RSD$0.01187RSD$0.01225RSD$0.01149RSD$0.01214RSD$41,437RSD$11.80M
Aug 23, 2026Aug 24, 2026RSD$0.01151RSD$0.01200RSD$0.01105RSD$0.01187RSD$46,261RSD$11.54M
Aug 22, 2026Aug 23, 2026RSD$0.01145RSD$0.01225RSD$0.01114RSD$0.01150RSD$186,247RSD$11.52M
Aug 21, 2026Aug 22, 2026RSD$0.01156RSD$0.01269RSD$0.01094RSD$0.01145RSD$224,697RSD$11.48M
Aug 20, 2026Aug 21, 2026RSD$0.01133RSD$0.01183RSD$0.01116RSD$0.01159RSD$203,740RSD$11.48M
Aug 19, 2026Aug 20, 2026RSD$0.009741RSD$0.01154RSD$0.009705RSD$0.01133RSD$77,535RSD$10.31M
Aug 18, 2026Aug 19, 2026RSD$0.009626RSD$0.009954RSD$0.009373RSD$0.009741RSD$5,903.76RSD$9.70M
Aug 17, 2026Aug 18, 2026RSD$0.009503RSD$0.009947RSD$0.009477RSD$0.009578RSD$540.07RSD$9.67M
Aug 16, 2026Aug 17, 2026RSD$0.009617RSD$0.009795RSD$0.009478RSD$0.009503RSD$7,423.85RSD$9.62M
Aug 15, 2026Aug 16, 2026RSD$0.009694RSD$0.009906RSD$0.009539RSD$0.009617RSD$7,545.43RSD$9.73M
Aug 14, 2026Aug 15, 2026RSD$0.009890RSD$0.01016RSD$0.009593RSD$0.009701RSD$9,002.57RSD$9.78M
Aug 13, 2026Aug 14, 2026RSD$0.009783RSD$0.01002RSD$0.009565RSD$0.009900RSD$62,916RSD$9.83M
Aug 12, 2026Aug 13, 2026RSD$0.01017RSD$0.01020RSD$0.009709RSD$0.009783RSD$151,899RSD$9.97M

Dobijte potpun pregled istorije cene za Large Language Model pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Large Language Model – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Large Language Model, kao i istorijski obim trgovanja za LLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Large Language Model, od početne cene za Large Language Model do najnovijih podataka o ceni za LLM. Naš alat za istoriju cene za LLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije