Slika za LQR
LQRLaqira Protocol
RSD$6.54
-17.45%
1D

Laqira Protocol (LQR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$7.41RSD$8.28RSD$6.74RSD$7.53RSD$46.23MRSD$614.50M
Oct 4, 2026Oct 5, 2026RSD$4.83RSD$8.38RSD$4.83RSD$7.41RSD$40.14MRSD$513.02M
Oct 3, 2026Oct 4, 2026RSD$4.02RSD$5.32RSD$4.02RSD$4.83RSD$33.03MRSD$362.46M
Oct 2, 2026Oct 3, 2026RSD$3.27RSD$4.08RSD$3.26RSD$4.02RSD$27.53MRSD$300.53M
Oct 1, 2026Oct 2, 2026RSD$3.39RSD$3.40RSD$3.15RSD$3.27RSD$25.86MRSD$266.81M
Sep 30, 2026Oct 1, 2026RSD$3.08RSD$3.54RSD$3.07RSD$3.39RSD$30.35MRSD$264.50M
Sep 29, 2026Sep 30, 2026RSD$2.80RSD$3.16RSD$2.78RSD$3.08RSD$24.33MRSD$243.12M
Sep 28, 2026Sep 29, 2026RSD$2.83RSD$2.84RSD$2.74RSD$2.80RSD$24.08MRSD$226.86M
Sep 27, 2026Sep 28, 2026RSD$2.53RSD$2.93RSD$2.52RSD$2.83RSD$27.18MRSD$218.47M
Sep 26, 2026Sep 27, 2026RSD$2.29RSD$2.55RSD$2.26RSD$2.53RSD$24.13MRSD$186.51M
Sep 25, 2026Sep 26, 2026RSD$2.26RSD$2.29RSD$2.23RSD$2.29RSD$27.91MRSD$184.63M
Sep 24, 2026Sep 25, 2026RSD$2.20RSD$2.28RSD$2.20RSD$2.26RSD$20.84MRSD$182.05M
Sep 23, 2026Sep 24, 2026RSD$2.29RSD$2.31RSD$2.19RSD$2.21RSD$28.10MRSD$181.80M
Sep 22, 2026Sep 23, 2026RSD$2.19RSD$2.30RSD$2.16RSD$2.30RSD$22.57MRSD$179.60M
Sep 21, 2026Sep 22, 2026RSD$2.07RSD$2.20RSD$2.07RSD$2.19RSD$27.85MRSD$174.29M
Sep 20, 2026Sep 21, 2026RSD$2.18RSD$2.18RSD$2.07RSD$2.07RSD$24.88MRSD$172.78M
Sep 19, 2026Sep 20, 2026RSD$2.25RSD$2.25RSD$2.14RSD$2.18RSD$20.95MRSD$180.33M
Sep 18, 2026Sep 19, 2026RSD$2.26RSD$2.31RSD$2.22RSD$2.25RSD$25.86MRSD$185.22M
Sep 17, 2026Sep 18, 2026RSD$2.16RSD$2.26RSD$2.14RSD$2.26RSD$25.20MRSD$178.23M
Sep 16, 2026Sep 17, 2026RSD$2.17RSD$2.18RSD$2.13RSD$2.16RSD$11.97MRSD$176.16M
Sep 15, 2026Sep 16, 2026RSD$2.23RSD$2.24RSD$2.17RSD$2.17RSD$9.39MRSD$180.87M
Sep 14, 2026Sep 15, 2026RSD$2.31RSD$2.35RSD$2.23RSD$2.23RSD$23.00MRSD$187.82M
Sep 13, 2026Sep 14, 2026RSD$2.33RSD$2.36RSD$2.31RSD$2.31RSD$23.47MRSD$190.37M
Sep 12, 2026Sep 13, 2026RSD$2.25RSD$2.33RSD$2.25RSD$2.33RSD$26.25MRSD$187.13M
Sep 11, 2026Sep 12, 2026RSD$2.21RSD$2.26RSD$2.16RSD$2.25RSD$28.95MRSD$181.40M
Sep 10, 2026Sep 11, 2026RSD$2.21RSD$2.25RSD$2.20RSD$2.21RSD$23.80MRSD$180.87M
Sep 9, 2026Sep 10, 2026RSD$2.25RSD$2.29RSD$2.19RSD$2.21RSD$23.15MRSD$183.59M
Sep 8, 2026Sep 9, 2026RSD$2.13RSD$2.26RSD$2.12RSD$2.25RSD$21.35MRSD$179.53M
Sep 7, 2026Sep 8, 2026RSD$2.28RSD$2.30RSD$2.03RSD$2.13RSD$25.16MRSD$178.59M
Sep 6, 2026Sep 7, 2026RSD$2.38RSD$2.38RSD$2.25RSD$2.28RSD$24.64MRSD$189.59M

Dobijte potpun pregled istorije cene za Laqira Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Laqira Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Laqira Protocol, kao i istorijski obim trgovanja za LQR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Laqira Protocol, od početne cene za Laqira Protocol do najnovijih podataka o ceni za LQR. Naš alat za istoriju cene za LQR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije