logo
Slika za LQR
LQRLaqira Protocol
RSD$2.11
-2.86%
1D

Laqira Protocol (LQR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$2.25RSD$2.28RSD$2.17RSD$2.17RSD$22.35MRSD$182.50M
Sep 13, 2026Sep 14, 2026RSD$2.26RSD$2.29RSD$2.24RSD$2.25RSD$22.80MRSD$184.98M
Sep 12, 2026Sep 13, 2026RSD$2.19RSD$2.27RSD$2.19RSD$2.26RSD$25.51MRSD$181.83M
Sep 11, 2026Sep 12, 2026RSD$2.15RSD$2.19RSD$2.10RSD$2.19RSD$28.13MRSD$176.26M
Sep 10, 2026Sep 11, 2026RSD$2.14RSD$2.18RSD$2.13RSD$2.15RSD$23.12MRSD$175.75M
Sep 9, 2026Sep 10, 2026RSD$2.18RSD$2.23RSD$2.13RSD$2.14RSD$22.49MRSD$178.40M
Sep 8, 2026Sep 9, 2026RSD$2.07RSD$2.20RSD$2.06RSD$2.18RSD$20.75MRSD$174.45M
Sep 7, 2026Sep 8, 2026RSD$2.22RSD$2.23RSD$1.97RSD$2.07RSD$24.44MRSD$173.53M
Sep 6, 2026Sep 7, 2026RSD$2.31RSD$2.32RSD$2.18RSD$2.22RSD$23.94MRSD$184.22M
Sep 5, 2026Sep 6, 2026RSD$2.31RSD$2.36RSD$2.30RSD$2.31RSD$24.66MRSD$189.74M
Sep 4, 2026Sep 5, 2026RSD$2.28RSD$2.36RSD$2.28RSD$2.32RSD$24.31MRSD$189.66M
Sep 3, 2026Sep 4, 2026RSD$2.19RSD$2.33RSD$2.17RSD$2.29RSD$26.79MRSD$182.17M
Sep 2, 2026Sep 3, 2026RSD$2.21RSD$2.22RSD$2.18RSD$2.19RSD$21.72MRSD$179.31M
Sep 1, 2026Sep 2, 2026RSD$2.23RSD$2.23RSD$2.13RSD$2.21RSD$22.53MRSD$179.90M
Aug 31, 2026Sep 1, 2026RSD$2.23RSD$2.28RSD$2.22RSD$2.22RSD$23.79MRSD$183.35M
Aug 30, 2026Aug 31, 2026RSD$2.28RSD$2.29RSD$2.22RSD$2.23RSD$27.38MRSD$185.26M
Aug 29, 2026Aug 30, 2026RSD$2.24RSD$2.28RSD$2.22RSD$2.28RSD$23.71MRSD$183.70M
Aug 28, 2026Aug 29, 2026RSD$2.45RSD$2.48RSD$2.22RSD$2.24RSD$25.03MRSD$192.60M
Aug 27, 2026Aug 28, 2026RSD$2.45RSD$2.47RSD$2.42RSD$2.45RSD$28.82MRSD$199.71M
Aug 26, 2026Aug 27, 2026RSD$2.38RSD$2.45RSD$2.38RSD$2.44RSD$31.50MRSD$196.06M
Aug 25, 2026Aug 26, 2026RSD$2.48RSD$2.52RSD$2.36RSD$2.38RSD$33.25MRSD$198.84M
Aug 24, 2026Aug 25, 2026RSD$2.45RSD$2.60RSD$2.44RSD$2.48RSD$26.45MRSD$203.94M
Aug 23, 2026Aug 24, 2026RSD$2.15RSD$2.51RSD$2.13RSD$2.46RSD$28.37MRSD$184.63M
Aug 22, 2026Aug 23, 2026RSD$2.29RSD$2.36RSD$2.15RSD$2.15RSD$34.18MRSD$181.23M
Aug 21, 2026Aug 22, 2026RSD$2.20RSD$2.31RSD$2.20RSD$2.29RSD$24.78MRSD$182.76M
Aug 20, 2026Aug 21, 2026RSD$2.20RSD$2.26RSD$2.17RSD$2.20RSD$30.27MRSD$179.95M
Aug 19, 2026Aug 20, 2026RSD$2.25RSD$2.29RSD$2.15RSD$2.20RSD$26.36MRSD$183.05M
Aug 18, 2026Aug 19, 2026RSD$2.23RSD$2.27RSD$2.22RSD$2.25RSD$28.22MRSD$183.19M
Aug 17, 2026Aug 18, 2026RSD$2.14RSD$2.23RSD$2.13RSD$2.23RSD$30.15MRSD$177.73M
Aug 16, 2026Aug 17, 2026RSD$2.15RSD$2.16RSD$2.13RSD$2.14RSD$28.97MRSD$175.57M
Aug 15, 2026Aug 16, 2026RSD$2.20RSD$2.23RSD$2.14RSD$2.15RSD$27.33MRSD$178.19M

Dobijte potpun pregled istorije cene za Laqira Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Laqira Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Laqira Protocol, kao i istorijski obim trgovanja za LQR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Laqira Protocol, od početne cene za Laqira Protocol do najnovijih podataka o ceni za LQR. Naš alat za istoriju cene za LQR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije