Slika za LQR
LQRLaqira Protocol
RSD$7.41
-3.72%
1D

Laqira Protocol (LQR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$7.56RSD$8.06RSD$7.47RSD$7.52RSD$24.79MRSD$622.09M
Oct 25, 2026Oct 26, 2026RSD$7.88RSD$7.98RSD$7.51RSD$7.56RSD$26.78MRSD$633.72M
Oct 24, 2026Oct 25, 2026RSD$7.79RSD$8.05RSD$7.73RSD$7.87RSD$22.62MRSD$641.53M
Oct 23, 2026Oct 24, 2026RSD$7.95RSD$8.21RSD$7.74RSD$7.81RSD$21.42MRSD$654.78M
Oct 22, 2026Oct 23, 2026RSD$8.22RSD$8.28RSD$7.77RSD$7.92RSD$29.42MRSD$656.11M
Oct 21, 2026Oct 22, 2026RSD$8.22RSD$8.46RSD$8.15RSD$8.21RSD$25.49MRSD$675.27M
Oct 20, 2026Oct 21, 2026RSD$8.23RSD$8.48RSD$8.18RSD$8.22RSD$23.75MRSD$678.29M
Oct 19, 2026Oct 20, 2026RSD$8.08RSD$8.68RSD$8.06RSD$8.23RSD$27.37MRSD$674.08M
Oct 18, 2026Oct 19, 2026RSD$7.71RSD$8.14RSD$7.71RSD$8.09RSD$22.92MRSD$641.75M
Oct 17, 2026Oct 18, 2026RSD$7.80RSD$8.13RSD$7.71RSD$7.71RSD$27.28MRSD$638.27M
Oct 16, 2026Oct 17, 2026RSD$8.44RSD$8.68RSD$7.61RSD$7.81RSD$28.67MRSD$659.40M
Oct 15, 2026Oct 16, 2026RSD$7.49RSD$8.46RSD$7.21RSD$8.33RSD$27.51MRSD$626.06M
Oct 14, 2026Oct 15, 2026RSD$7.69RSD$7.87RSD$7.05RSD$7.49RSD$26.53MRSD$622.75M
Oct 13, 2026Oct 14, 2026RSD$7.17RSD$7.87RSD$7.10RSD$7.71RSD$29.06MRSD$611.58M
Oct 12, 2026Oct 13, 2026RSD$7.76RSD$8.36RSD$6.79RSD$7.17RSD$22.34MRSD$623.48M
Oct 11, 2026Oct 12, 2026RSD$7.66RSD$7.80RSD$7.31RSD$7.76RSD$27.55MRSD$617.92M
Oct 10, 2026Oct 11, 2026RSD$6.88RSD$7.92RSD$6.87RSD$7.66RSD$30.19MRSD$599.03M
Oct 9, 2026Oct 10, 2026RSD$5.72RSD$7.67RSD$5.72RSD$6.88RSD$30.51MRSD$524.46M
Oct 8, 2026Oct 9, 2026RSD$6.27RSD$6.28RSD$5.53RSD$5.73RSD$24.25MRSD$484.77M
Oct 7, 2026Oct 8, 2026RSD$6.35RSD$6.38RSD$5.89RSD$6.28RSD$29.83MRSD$507.75M
Oct 6, 2026Oct 7, 2026RSD$7.58RSD$7.58RSD$6.33RSD$6.35RSD$32.18MRSD$573.63M
Oct 5, 2026Oct 6, 2026RSD$7.46RSD$8.34RSD$6.79RSD$7.58RSD$46.56MRSD$618.98M
Oct 4, 2026Oct 5, 2026RSD$4.87RSD$8.44RSD$4.87RSD$7.46RSD$40.44MRSD$516.76M
Oct 3, 2026Oct 4, 2026RSD$4.05RSD$5.36RSD$4.05RSD$4.87RSD$33.27MRSD$365.10M
Oct 2, 2026Oct 3, 2026RSD$3.29RSD$4.11RSD$3.29RSD$4.04RSD$27.74MRSD$302.72M
Oct 1, 2026Oct 2, 2026RSD$3.42RSD$3.42RSD$3.17RSD$3.29RSD$26.05MRSD$268.75M
Sep 30, 2026Oct 1, 2026RSD$3.10RSD$3.56RSD$3.10RSD$3.42RSD$30.58MRSD$266.43M
Sep 29, 2026Sep 30, 2026RSD$2.82RSD$3.18RSD$2.80RSD$3.10RSD$24.51MRSD$244.89M
Sep 28, 2026Sep 29, 2026RSD$2.85RSD$2.86RSD$2.76RSD$2.82RSD$24.25MRSD$228.51M
Sep 27, 2026Sep 28, 2026RSD$2.54RSD$2.95RSD$2.54RSD$2.85RSD$27.38MRSD$220.07M

Dobijte potpun pregled istorije cene za Laqira Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Laqira Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Laqira Protocol, kao i istorijski obim trgovanja za LQR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Laqira Protocol, od početne cene za Laqira Protocol do najnovijih podataka o ceni za LQR. Naš alat za istoriju cene za LQR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije