Slika za LAPUPU
LAPUPULapupu
RSD$0.01480
0.64%
1D

Lapupu (LAPUPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01480RSD$0.01480RSD$0.01480RSD$0.01480RSD$985.62RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01539RSD$0.01539RSD$0.01480RSD$0.01480RSD$1,004.71RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01607RSD$0.01607RSD$0.01536RSD$0.01539RSD$367.07RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01607RSD$0.01607RSD$0.01607RSD$0.01607RSD$225.63RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01607RSD$0.01607RSD$0.01607RSD$0.01607RSD$225.63RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01610RSD$0.01649RSD$0.01598RSD$0.01607RSD$679.22RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01626RSD$0.01745RSD$0.01586RSD$0.01610RSD$599.53RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01582RSD$0.01657RSD$0.01555RSD$0.01629RSD$34,214RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01443RSD$0.01582RSD$0.01431RSD$0.01582RSD$885.76RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01499RSD$0.01532RSD$0.01438RSD$0.01443RSD$18.46RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01514RSD$0.01541RSD$0.01481RSD$0.01499RSD$586.19RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01482RSD$0.01523RSD$0.01482RSD$0.01514RSD$5,997.03RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01482RSD$0.01482RSD$0.01482RSD$0.01482RSD$7,914.90RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01482RSD$0.01482RSD$0.01482RSD$0.01482RSD$7,914.90RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01475RSD$0.01498RSD$0.01438RSD$0.01482RSD$8,500.26RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01553RSD$0.01553RSD$0.01473RSD$0.01474RSD$1,849.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01553RSD$0.01553RSD$0.01553RSD$0.01553RSD$17.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01553RSD$0.01553RSD$0.01553RSD$0.01553RSD$17.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01576RSD$0.01576RSD$0.01532RSD$0.01553RSD$749.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01568RSD$0.01599RSD$0.01554RSD$0.01576RSD$138.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01656RSD$0.01656RSD$0.01567RSD$0.01568RSD$1,045.89RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01621RSD$0.01656RSD$0.01594RSD$0.01656RSD$2,603.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01607RSD$0.01640RSD$0.01597RSD$0.01621RSD$730.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01607RSD$0.01607RSD$0.01607RSD$0.01607RSD$13.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01607RSD$0.01607RSD$0.01607RSD$0.01607RSD$13.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01607RSD$0.01607RSD$0.01607RSD$0.01607RSD$13.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01607RSD$0.01607RSD$0.01607RSD$0.01607RSD$13.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01607RSD$0.01607RSD$0.01607RSD$0.01607RSD$13.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01632RSD$0.01670RSD$0.01593RSD$0.01607RSD$758.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01653RSD$0.01706RSD$0.01628RSD$0.01632RSD$2,661.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01764RSD$0.01764RSD$0.01622RSD$0.01653RSD$5,533.07RSD$0.00

Dobijte potpun pregled istorije cene za Lapupu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lapupu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lapupu, kao i istorijski obim trgovanja za LAPUPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lapupu, od početne cene za Lapupu do najnovijih podataka o ceni za LAPUPU. Naš alat za istoriju cene za LAPUPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije