Slika za LAPUPU
LAPUPULapupu
RSD$0.01554
-1.96%
1D

Lapupu (LAPUPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01592RSD$0.01627RSD$0.01567RSD$0.01627RSD$2,558.55RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01579RSD$0.01612RSD$0.01569RSD$0.01592RSD$717.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01579RSD$0.01579RSD$0.01579RSD$0.01579RSD$13.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01579RSD$0.01579RSD$0.01579RSD$0.01579RSD$13.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01579RSD$0.01579RSD$0.01579RSD$0.01579RSD$13.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01579RSD$0.01579RSD$0.01579RSD$0.01579RSD$13.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01579RSD$0.01579RSD$0.01579RSD$0.01579RSD$13.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01604RSD$0.01641RSD$0.01565RSD$0.01579RSD$745.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01624RSD$0.01676RSD$0.01599RSD$0.01604RSD$2,615.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01733RSD$0.01733RSD$0.01594RSD$0.01624RSD$5,437.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01733RSD$0.01733RSD$0.01733RSD$0.01733RSD$2,066.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01729RSD$0.01739RSD$0.01727RSD$0.01733RSD$2,068.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01756RSD$0.01766RSD$0.01729RSD$0.01729RSD$2,118.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01828RSD$0.01861RSD$0.01727RSD$0.01756RSD$112.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01919RSD$0.01919RSD$0.01828RSD$0.01828RSD$535.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01942RSD$0.01952RSD$0.01913RSD$0.01919RSD$3,269.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01913RSD$0.01979RSD$0.01844RSD$0.01942RSD$10,539RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01835RSD$0.01916RSD$0.01818RSD$0.01909RSD$1,849.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01824RSD$0.01876RSD$0.01807RSD$0.01835RSD$62.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01812RSD$0.01897RSD$0.01758RSD$0.01825RSD$103.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01822RSD$0.01840RSD$0.01785RSD$0.01812RSD$38.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01835RSD$0.01855RSD$0.01818RSD$0.01822RSD$15,405RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01970RSD$0.01983RSD$0.01806RSD$0.01835RSD$77,766RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02355RSD$0.02390RSD$0.01931RSD$0.01941RSD$3,636.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02370RSD$0.02481RSD$0.02324RSD$0.02355RSD$112.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02355RSD$0.02372RSD$0.02298RSD$0.02370RSD$31.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02257RSD$0.02359RSD$0.02257RSD$0.02355RSD$972.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02221RSD$0.02281RSD$0.02221RSD$0.02257RSD$727.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02302RSD$0.02343RSD$0.02179RSD$0.02222RSD$94.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02303RSD$0.02315RSD$0.02264RSD$0.02302RSD$82.58RSD$0.00

Dobijte potpun pregled istorije cene za Lapupu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lapupu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lapupu, kao i istorijski obim trgovanja za LAPUPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lapupu, od početne cene za Lapupu do najnovijih podataka o ceni za LAPUPU. Naš alat za istoriju cene za LAPUPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije