Slika za LAPUPU
LAPUPULapupu
RSD$0.01873
5.32%
1D

Lapupu (LAPUPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01828RSD$0.01847RSD$0.01791RSD$0.01818RSD$38.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01842RSD$0.01862RSD$0.01824RSD$0.01828RSD$15,459RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01977RSD$0.01990RSD$0.01812RSD$0.01842RSD$78,040RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02363RSD$0.02398RSD$0.01938RSD$0.01948RSD$3,649.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02379RSD$0.02490RSD$0.02332RSD$0.02363RSD$113.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02363RSD$0.02380RSD$0.02306RSD$0.02379RSD$31.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02265RSD$0.02368RSD$0.02265RSD$0.02363RSD$975.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02229RSD$0.02289RSD$0.02229RSD$0.02265RSD$647.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02310RSD$0.02351RSD$0.02186RSD$0.02229RSD$95.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02311RSD$0.02323RSD$0.02272RSD$0.02310RSD$82.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02176RSD$0.02321RSD$0.02168RSD$0.02311RSD$405.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02171RSD$0.02176RSD$0.02071RSD$0.02176RSD$166.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02215RSD$0.02236RSD$0.02171RSD$0.02171RSD$321.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01965RSD$0.02221RSD$0.01930RSD$0.02215RSD$425.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01904RSD$0.01992RSD$0.01904RSD$0.01965RSD$157.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01899RSD$0.01921RSD$0.01897RSD$0.01904RSD$16.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01992RSD$0.02008RSD$0.01899RSD$0.01899RSD$789.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01986RSD$0.02003RSD$0.01951RSD$0.01992RSD$641.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02038RSD$0.02058RSD$0.01977RSD$0.01986RSD$581.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02015RSD$0.02038RSD$0.01996RSD$0.02038RSD$1,171.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01984RSD$0.02091RSD$0.01925RSD$0.02015RSD$207.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02053RSD$0.02053RSD$0.01949RSD$0.01984RSD$58.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02016RSD$0.02120RSD$0.02016RSD$0.02053RSD$58.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02067RSD$0.02108RSD$0.02013RSD$0.02016RSD$268.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02125RSD$0.02125RSD$0.02054RSD$0.02067RSD$91.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02034RSD$0.02125RSD$0.02034RSD$0.02125RSD$207.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02024RSD$0.02109RSD$0.02005RSD$0.02034RSD$2,340.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02048RSD$0.02076RSD$0.01976RSD$0.02024RSD$1,172.08RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01997RSD$0.02084RSD$0.01989RSD$0.02048RSD$283.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01976RSD$0.02017RSD$0.01939RSD$0.01997RSD$487.91RSD$0.00

Dobijte potpun pregled istorije cene za Lapupu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lapupu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lapupu, kao i istorijski obim trgovanja za LAPUPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lapupu, od početne cene za Lapupu do najnovijih podataka o ceni za LAPUPU. Naš alat za istoriju cene za LAPUPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije