Slika za LAPUPU
LAPUPULapupu
RSD$0.02017
5.68%
1D

Lapupu (LAPUPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01980RSD$0.01980RSD$0.01880RSD$0.01913RSD$56.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01944RSD$0.02044RSD$0.01944RSD$0.01980RSD$56.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01993RSD$0.02033RSD$0.01941RSD$0.01944RSD$258.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02049RSD$0.02049RSD$0.01981RSD$0.01993RSD$87.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01961RSD$0.02049RSD$0.01961RSD$0.02049RSD$200.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01952RSD$0.02034RSD$0.01933RSD$0.01961RSD$2,257.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01975RSD$0.02002RSD$0.01906RSD$0.01952RSD$1,130.36RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01926RSD$0.02010RSD$0.01918RSD$0.01975RSD$273.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01906RSD$0.01945RSD$0.01870RSD$0.01926RSD$470.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02032RSD$0.02032RSD$0.01882RSD$0.01906RSD$307.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02032RSD$0.02032RSD$0.02032RSD$0.02032RSD$159.40RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02008RSD$0.02055RSD$0.01960RSD$0.02032RSD$282.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01953RSD$0.02037RSD$0.01943RSD$0.02008RSD$415.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02067RSD$0.02067RSD$0.01945RSD$0.01953RSD$2,438.75RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01893RSD$0.02070RSD$0.01893RSD$0.02067RSD$614.80RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01861RSD$0.01893RSD$0.01804RSD$0.01893RSD$79.08RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01877RSD$0.01961RSD$0.01861RSD$0.01861RSD$802.58RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01822RSD$0.01877RSD$0.01793RSD$0.01877RSD$1,593.30RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01787RSD$0.01822RSD$0.01747RSD$0.01822RSD$4,319.49RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01747RSD$0.01810RSD$0.01747RSD$0.01786RSD$3,266.59RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01659RSD$0.01831RSD$0.01659RSD$0.01747RSD$133.39RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01539RSD$0.01673RSD$0.01539RSD$0.01659RSD$123.97RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01430RSD$0.01539RSD$0.01430RSD$0.01539RSD$3,048.89RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01442RSD$0.01482RSD$0.01425RSD$0.01430RSD$1,051.73RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01454RSD$0.01470RSD$0.01442RSD$0.01442RSD$1,141.05RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01438RSD$0.01454RSD$0.01438RSD$0.01454RSD$1,195.77RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01438RSD$0.01438RSD$0.01438RSD$0.01438RSD$127.91RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01468RSD$0.01502RSD$0.01433RSD$0.01438RSD$116.49RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01448RSD$0.01484RSD$0.01427RSD$0.01468RSD$108.18RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01461RSD$0.01473RSD$0.01442RSD$0.01448RSD$830.19RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01501RSD$0.01501RSD$0.01426RSD$0.01461RSD$38.75RSD$0.00

Dobijte potpun pregled istorije cene za Lapupu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lapupu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lapupu, kao i istorijski obim trgovanja za LAPUPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lapupu, od početne cene za Lapupu do najnovijih podataka o ceni za LAPUPU. Naš alat za istoriju cene za LAPUPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije