Slika za 老子
老子老子
RSD$0.05651
-7.85%
1D

老子 (老子) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.06059RSD$0.06176RSD$0.05568RSD$0.05629RSD$63.74MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06250RSD$0.06278RSD$0.05707RSD$0.05986RSD$61.91MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06295RSD$0.06462RSD$0.06198RSD$0.06248RSD$70.58MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06874RSD$0.06886RSD$0.06071RSD$0.06288RSD$101.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06903RSD$0.07025RSD$0.06740RSD$0.06874RSD$95.95MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06890RSD$0.07238RSD$0.06890RSD$0.06903RSD$78.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07166RSD$0.07322RSD$0.06841RSD$0.06890RSD$82.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07024RSD$0.08458RSD$0.07024RSD$0.07166RSD$77.90MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06752RSD$0.07858RSD$0.06669RSD$0.07016RSD$66.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06856RSD$0.07156RSD$0.06668RSD$0.06752RSD$66.89MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07129RSD$0.07143RSD$0.06714RSD$0.06871RSD$90.55MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07331RSD$0.07404RSD$0.06972RSD$0.07129RSD$89.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07447RSD$0.07645RSD$0.07230RSD$0.07331RSD$102.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07571RSD$0.07708RSD$0.07371RSD$0.07451RSD$95.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07076RSD$0.08184RSD$0.07076RSD$0.07569RSD$68.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07350RSD$0.07502RSD$0.07076RSD$0.07076RSD$79.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06915RSD$0.07815RSD$0.06887RSD$0.07349RSD$85.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07205RSD$0.07242RSD$0.06833RSD$0.06915RSD$83.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07914RSD$0.08146RSD$0.06976RSD$0.07205RSD$92.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07752RSD$0.07925RSD$0.07515RSD$0.07907RSD$98.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08142RSD$0.08281RSD$0.07649RSD$0.07735RSD$106.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08690RSD$0.08728RSD$0.07810RSD$0.08125RSD$66.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08597RSD$0.08903RSD$0.08465RSD$0.08690RSD$68.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09419RSD$0.09449RSD$0.08438RSD$0.08616RSD$72.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08674RSD$0.09775RSD$0.08481RSD$0.09439RSD$75.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08939RSD$0.08940RSD$0.08670RSD$0.08688RSD$67.59MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08947RSD$0.09190RSD$0.08857RSD$0.08939RSD$76.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09679RSD$0.09770RSD$0.08898RSD$0.08947RSD$77.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09749RSD$0.09813RSD$0.09498RSD$0.09666RSD$64.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09841RSD$0.09915RSD$0.09645RSD$0.09749RSD$57.49MRSD$0.00

Dobijte potpun pregled istorije cene za 老子 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 老子 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 老子, kao i istorijski obim trgovanja za 老子 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 老子, od početne cene za 老子 do najnovijih podataka o ceni za 老子. Naš alat za istoriju cene za 老子 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije