Slika za 老子
老子老子
RSD$0.07748
-2.83%
1D

老子 (老子) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.08676RSD$0.08714RSD$0.07798RSD$0.08112RSD$66.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08583RSD$0.08889RSD$0.08452RSD$0.08676RSD$68.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09404RSD$0.09434RSD$0.08425RSD$0.08602RSD$72.85MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08660RSD$0.09760RSD$0.08467RSD$0.09424RSD$75.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08925RSD$0.08926RSD$0.08656RSD$0.08675RSD$67.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08933RSD$0.09176RSD$0.08843RSD$0.08925RSD$76.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09664RSD$0.09754RSD$0.08884RSD$0.08933RSD$77.52MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09734RSD$0.09798RSD$0.09483RSD$0.09651RSD$64.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09826RSD$0.09899RSD$0.09630RSD$0.09734RSD$57.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1028RSD$0.1029RSD$0.09706RSD$0.09826RSD$65.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09916RSD$0.1045RSD$0.09815RSD$0.1028RSD$68.25MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1018RSD$0.1068RSD$0.09598RSD$0.09916RSD$70.59MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1028RSD$0.1057RSD$0.09865RSD$0.1020RSD$81.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1017RSD$0.1220RSD$0.1013RSD$0.1031RSD$85.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1021RSD$0.1037RSD$0.09927RSD$0.1017RSD$69.43MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1074RSD$0.1082RSD$0.1018RSD$0.1021RSD$80.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1140RSD$0.1147RSD$0.1011RSD$0.1074RSD$96.98MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1158RSD$0.1164RSD$0.1090RSD$0.1137RSD$106.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1223RSD$0.1248RSD$0.1091RSD$0.1158RSD$147.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1336RSD$0.1399RSD$0.1218RSD$0.1223RSD$171.46MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1125RSD$0.1456RSD$0.09994RSD$0.1328RSD$135.57MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1279RSD$0.1464RSD$0.1109RSD$0.1132RSD$123.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09512RSD$0.1409RSD$0.09512RSD$0.1279RSD$123.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08391RSD$0.1015RSD$0.08391RSD$0.09512RSD$105.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09110RSD$0.09110RSD$0.08012RSD$0.08391RSD$96.50MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1064RSD$0.1086RSD$0.08877RSD$0.09156RSD$151.82MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09496RSD$0.1093RSD$0.08510RSD$0.1064RSD$175.40MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1138RSD$0.1141RSD$0.09229RSD$0.09482RSD$436.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09161RSD$0.1778RSD$0.09161RSD$0.1138RSD$514.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06542RSD$0.09211RSD$0.06527RSD$0.09163RSD$148.49MRSD$0.00

Dobijte potpun pregled istorije cene za 老子 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 老子 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 老子, kao i istorijski obim trgovanja za 老子 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 老子, od početne cene za 老子 do najnovijih podataka o ceni za 老子. Naš alat za istoriju cene za 老子 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije