Slika za 老子
老子老子
RSD$0.1273
13.18%
1D

老子 (老子) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1090RSD$0.1411RSD$0.09679RSD$0.1286RSD$131.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1239RSD$0.1418RSD$0.1074RSD$0.1096RSD$119.41MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09212RSD$0.1365RSD$0.09212RSD$0.1239RSD$119.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08127RSD$0.09829RSD$0.08127RSD$0.09212RSD$102.49MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08823RSD$0.08823RSD$0.07760RSD$0.08127RSD$93.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1031RSD$0.1052RSD$0.08597RSD$0.08868RSD$147.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09197RSD$0.1059RSD$0.08242RSD$0.1030RSD$169.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1102RSD$0.1105RSD$0.08939RSD$0.09183RSD$422.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08873RSD$0.1722RSD$0.08873RSD$0.1102RSD$498.35MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06336RSD$0.08922RSD$0.06322RSD$0.08875RSD$143.82MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06406RSD$0.06406RSD$0.06195RSD$0.06330RSD$166.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06402RSD$0.06635RSD$0.06313RSD$0.06401RSD$149.53MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06406RSD$0.06450RSD$0.06346RSD$0.06389RSD$151.53MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06644RSD$0.06710RSD$0.06389RSD$0.06413RSD$158.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06560RSD$0.06736RSD$0.06435RSD$0.06644RSD$128.05MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06431RSD$0.06962RSD$0.06431RSD$0.06559RSD$85.40MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06107RSD$0.06467RSD$0.06056RSD$0.06437RSD$84.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06456RSD$0.06456RSD$0.06090RSD$0.06107RSD$97.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06474RSD$0.06485RSD$0.06336RSD$0.06449RSD$87.75MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06398RSD$0.06549RSD$0.06210RSD$0.06474RSD$79.58MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06101RSD$0.06756RSD$0.06090RSD$0.06398RSD$102.35MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06094RSD$0.06133RSD$0.06005RSD$0.06099RSD$100.26MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06150RSD$0.06153RSD$0.05981RSD$0.06094RSD$75.64MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06309RSD$0.06386RSD$0.06095RSD$0.06147RSD$80.57MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06351RSD$0.06496RSD$0.06296RSD$0.06313RSD$98.84MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05935RSD$0.06471RSD$0.05935RSD$0.06351RSD$118.01MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05864RSD$0.06251RSD$0.05810RSD$0.06069RSD$101.62MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06277RSD$0.06296RSD$0.05802RSD$0.05864RSD$114.88MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06136RSD$0.06321RSD$0.06037RSD$0.06301RSD$132.70MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06054RSD$0.06299RSD$0.06014RSD$0.06123RSD$85.22MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06167RSD$0.06317RSD$0.05927RSD$0.06054RSD$85.83MRSD$0.00

Dobijte potpun pregled istorije cene za 老子 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 老子 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 老子, kao i istorijski obim trgovanja za 老子 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 老子, od početne cene za 老子 do najnovijih podataka o ceni za 老子. Naš alat za istoriju cene za 老子 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije