Slika za 老吴
老吴老吴
RSD$0.003535
-5.77%
1D

老吴 (老吴) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003678RSD$0.003921RSD$0.003652RSD$0.003804RSD$268,069RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004319RSD$0.004319RSD$0.003661RSD$0.003678RSD$270,858RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004355RSD$0.004692RSD$0.004319RSD$0.004319RSD$144,831RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004307RSD$0.004404RSD$0.004295RSD$0.004358RSD$53,114RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004365RSD$0.004371RSD$0.004175RSD$0.004308RSD$100,364RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005314RSD$0.005314RSD$0.004363RSD$0.004365RSD$320,181RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005036RSD$0.005730RSD$0.004965RSD$0.005314RSD$321,533RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004952RSD$0.005507RSD$0.004719RSD$0.005073RSD$703,341RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004106RSD$0.005590RSD$0.004103RSD$0.004952RSD$438,262RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004072RSD$0.004313RSD$0.004070RSD$0.004107RSD$164,237RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004976RSD$0.004982RSD$0.004062RSD$0.004071RSD$328,405RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005298RSD$0.005300RSD$0.004425RSD$0.004976RSD$319,753RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005377RSD$0.005422RSD$0.005130RSD$0.005298RSD$376,549RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005224RSD$0.005430RSD$0.005047RSD$0.005377RSD$760,962RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006325RSD$0.006328RSD$0.005220RSD$0.005224RSD$1.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005585RSD$0.007665RSD$0.005289RSD$0.006325RSD$899,198RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005265RSD$0.005600RSD$0.004859RSD$0.005585RSD$450,376RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004661RSD$0.005330RSD$0.004595RSD$0.005265RSD$499,287RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004945RSD$0.005214RSD$0.004375RSD$0.004662RSD$416,534RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005135RSD$0.005136RSD$0.004513RSD$0.004945RSD$302,416RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004759RSD$0.005139RSD$0.004685RSD$0.005136RSD$821,047RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005338RSD$0.005508RSD$0.004621RSD$0.004759RSD$724,226RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005981RSD$0.005982RSD$0.005209RSD$0.005339RSD$685,408RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005675RSD$0.006349RSD$0.005230RSD$0.005981RSD$931,182RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005579RSD$0.006528RSD$0.005242RSD$0.005675RSD$1.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004336RSD$0.005582RSD$0.004336RSD$0.005579RSD$983,472RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005226RSD$0.005815RSD$0.004329RSD$0.004335RSD$916,308RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004854RSD$0.005959RSD$0.004854RSD$0.005226RSD$914,862RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005865RSD$0.006114RSD$0.004843RSD$0.004851RSD$1.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008387RSD$0.008394RSD$0.005859RSD$0.005865RSD$1.32MRSD$0.00

Dobijte potpun pregled istorije cene za 老吴 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 老吴 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 老吴, kao i istorijski obim trgovanja za 老吴 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 老吴, od početne cene za 老吴 do najnovijih podataka o ceni za 老吴. Naš alat za istoriju cene za 老吴 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije