Slika za 老吴
老吴老吴
RSD$0.005783
6.70%
1D

老吴 (老吴) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.005736RSD$0.005980RSD$0.004737RSD$0.004745RSD$1.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008204RSD$0.008210RSD$0.005731RSD$0.005736RSD$1.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007820RSD$0.009382RSD$0.007787RSD$0.008204RSD$1.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009662RSD$0.01005RSD$0.007826RSD$0.007826RSD$1.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01304RSD$0.01309RSD$0.009588RSD$0.009662RSD$1.89MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01372RSD$0.01377RSD$0.01250RSD$0.01303RSD$3.61MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01296RSD$0.01381RSD$0.008695RSD$0.01370RSD$4.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01492RSD$0.01507RSD$0.01287RSD$0.01296RSD$3.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01452RSD$0.01704RSD$0.01397RSD$0.01495RSD$8.13MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02073RSD$0.02370RSD$0.01448RSD$0.01451RSD$19.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03254RSD$0.05637RSD$0.02069RSD$0.02074RSD$40.39MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01815RSD$0.03775RSD$0.01724RSD$0.03246RSD$16.48MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01857RSD$0.02227RSD$0.01814RSD$0.01816RSD$15.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01666RSD$0.02347RSD$0.01278RSD$0.01857RSD$10.87MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02091RSD$0.02103RSD$0.01486RSD$0.01663RSD$8.13MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01863RSD$0.02100RSD$0.01426RSD$0.02091RSD$10.28MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03554RSD$0.03583RSD$0.01844RSD$0.01863RSD$18.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01793RSD$0.04448RSD$0.01793RSD$0.03581RSD$26.99MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01478RSD$0.02957RSD$0.01477RSD$0.01793RSD$29.89MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02227RSD$0.02243RSD$0.01470RSD$0.01478RSD$17.76MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05737RSD$0.05737RSD$0.01096RSD$0.02227RSD$72.58MRSD$38.39M
Aug 26, 2026Aug 27, 2026RSD$0.01165RSD$0.08147RSD$0.01165RSD$0.08147RSD$67.02MRSD$33.43M
Aug 25, 2026Aug 26, 2026RSD$0.02023RSD$0.02056RSD$0.009651RSD$0.01188RSD$14.68MRSD$15.67M
Aug 24, 2026Aug 25, 2026RSD$0.04401RSD$0.04401RSD$0.02221RSD$0.02221RSD$23.42MRSD$32.53M
Aug 23, 2026Aug 24, 2026RSD$0.05134RSD$0.06497RSD$0.03785RSD$0.03925RSD$52.95MRSD$53.11M
Aug 22, 2026Aug 23, 2026RSD$0.04340RSD$0.1218RSD$0.04184RSD$0.05444RSD$90.73MRSD$65.95M
Aug 21, 2026Aug 22, 2026RSD$0.07350RSD$0.09659RSD$0.03801RSD$0.04151RSD$129.64MRSD$59.35M
Aug 20, 2026Aug 21, 2026RSD$0.05270RSD$0.1288RSD$0.03487RSD$0.08252RSD$163.77MRSD$51.57M
Aug 19, 2026Aug 20, 2026RSD$0.1361RSD$0.1575RSD$0.02696RSD$0.04488RSD$430.11MRSD$40.23M

Dobijte potpun pregled istorije cene za 老吴 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 老吴 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 老吴, kao i istorijski obim trgovanja za 老吴 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 老吴, od početne cene za 老吴 do najnovijih podataka o ceni za 老吴. Naš alat za istoriju cene za 老吴 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije