Slika za 老吴
老吴老吴
RSD$0.004661
-12.07%
1D

老吴 (老吴) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.005462RSD$0.005488RSD$0.004690RSD$0.004717RSD$718,016RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.003309RSD$0.005553RSD$0.003309RSD$0.005461RSD$743,729RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.003083RSD$0.003426RSD$0.003069RSD$0.003312RSD$82,916RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.003087RSD$0.003131RSD$0.002837RSD$0.003083RSD$221,387RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002770RSD$0.003220RSD$0.002750RSD$0.003089RSD$136,183RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003092RSD$0.003097RSD$0.002768RSD$0.002770RSD$64,432RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003006RSD$0.003095RSD$0.002772RSD$0.003092RSD$157,702RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.003302RSD$0.003302RSD$0.002982RSD$0.002999RSD$138,354RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.003289RSD$0.003484RSD$0.003208RSD$0.003302RSD$40,963RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003545RSD$0.003547RSD$0.003255RSD$0.003289RSD$65,587RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003703RSD$0.003709RSD$0.003518RSD$0.003545RSD$779,389RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003312RSD$0.004380RSD$0.003301RSD$0.003703RSD$984,268RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003311RSD$0.003318RSD$0.003306RSD$0.003312RSD$44,849RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003775RSD$0.003775RSD$0.003134RSD$0.003311RSD$133,486RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003999RSD$0.004027RSD$0.003770RSD$0.003773RSD$27,313RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003813RSD$0.004051RSD$0.003759RSD$0.003999RSD$71,452RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004042RSD$0.004047RSD$0.003744RSD$0.003813RSD$128,654RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003773RSD$0.004042RSD$0.003735RSD$0.004042RSD$75,052RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003655RSD$0.003796RSD$0.003655RSD$0.003770RSD$59,570RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003697RSD$0.003705RSD$0.003501RSD$0.003653RSD$104,865RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003972RSD$0.003992RSD$0.003697RSD$0.003697RSD$5,975.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004098RSD$0.004108RSD$0.003959RSD$0.003972RSD$170,673RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003624RSD$0.004271RSD$0.003499RSD$0.004099RSD$222,681RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003317RSD$0.003728RSD$0.003299RSD$0.003624RSD$143,776RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003538RSD$0.003552RSD$0.003318RSD$0.003320RSD$72,071RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003077RSD$0.003542RSD$0.003070RSD$0.003536RSD$187,347RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003507RSD$0.003511RSD$0.002986RSD$0.003075RSD$129,968RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003693RSD$0.003706RSD$0.003487RSD$0.003507RSD$41,187RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003880RSD$0.003887RSD$0.003586RSD$0.003693RSD$156,310RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003751RSD$0.004000RSD$0.003725RSD$0.003880RSD$273,438RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004406RSD$0.004406RSD$0.003734RSD$0.003751RSD$276,282RSD$0.00

Dobijte potpun pregled istorije cene za 老吴 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 老吴 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 老吴, kao i istorijski obim trgovanja za 老吴 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 老吴, od početne cene za 老吴 do najnovijih podataka o ceni za 老吴. Naš alat za istoriju cene za 老吴 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije