Slika za LANLAN
LANLANLanLan Cat
RSD$0.0003824
30.43%
1D

LanLan Cat (LANLAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0002957RSD$0.001052RSD$0.0002957RSD$0.0003819RSD$114,437RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0002957RSD$0.0002957RSD$0.0002957RSD$0.0002957RSD$1,463.94RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0002957RSD$0.0002957RSD$0.0002957RSD$0.0002957RSD$1,463.94RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0002957RSD$0.0002957RSD$0.0002957RSD$0.0002957RSD$1,463.94RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0002945RSD$0.0002958RSD$0.0002945RSD$0.0002957RSD$1,463.30RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0003156RSD$0.0003156RSD$0.0002929RSD$0.0002945RSD$855.14RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0003156RSD$0.0003156RSD$0.0003156RSD$0.0003156RSD$70.77RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0003156RSD$0.0003156RSD$0.0003156RSD$0.0003156RSD$70.77RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0002985RSD$0.0003156RSD$0.0002981RSD$0.0003156RSD$8,965.93RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0003321RSD$0.0003333RSD$0.0002983RSD$0.0002985RSD$43,262RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003296RSD$0.0003337RSD$0.0003294RSD$0.0003315RSD$41,441RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003729RSD$0.0003745RSD$0.0003296RSD$0.0003296RSD$49,509RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003156RSD$0.0003776RSD$0.0003156RSD$0.0003733RSD$679.49RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003156RSD$0.0003156RSD$0.0003155RSD$0.0003156RSD$245.54RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003850RSD$0.0003850RSD$0.0003156RSD$0.0003156RSD$8,794.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003857RSD$0.0003872RSD$0.0003828RSD$0.0003850RSD$10,507RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003155RSD$0.0003895RSD$0.0003154RSD$0.0003857RSD$6,603.73RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003155RSD$0.0003156RSD$0.0003155RSD$0.0003155RSD$169.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003155RSD$0.0003155RSD$0.0003155RSD$0.0003155RSD$136.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003155RSD$0.0003155RSD$0.0003155RSD$0.0003155RSD$136.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003157RSD$0.0003157RSD$0.0003155RSD$0.0003155RSD$136.74RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004201RSD$0.0004209RSD$0.0003156RSD$0.0003157RSD$31.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004207RSD$0.0004207RSD$0.0004084RSD$0.0004201RSD$49.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004207RSD$0.0004207RSD$0.0004207RSD$0.0004207RSD$136.73RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004207RSD$0.0004207RSD$0.0004207RSD$0.0004207RSD$136.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004297RSD$0.0004297RSD$0.0004207RSD$0.0004207RSD$5,010.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004297RSD$0.0004297RSD$0.0004297RSD$0.0004297RSD$7,085.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004297RSD$0.0004297RSD$0.0004297RSD$0.0004297RSD$7,085.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004373RSD$0.0004451RSD$0.0004297RSD$0.0004297RSD$29,481RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004563RSD$0.0004664RSD$0.0004372RSD$0.0004373RSD$376,560RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004208RSD$0.001262RSD$0.0004207RSD$0.0004572RSD$300,098RSD$0.00

Dobijte potpun pregled istorije cene za LanLan Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LanLan Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LanLan Cat, kao i istorijski obim trgovanja za LANLAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LanLan Cat, od početne cene za LanLan Cat do najnovijih podataka o ceni za LANLAN. Naš alat za istoriju cene za LANLAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije