Slika za LNDX
LNDXLandX
RSD$0.9654
-2.32%
1D

LandX (LNDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.9699RSD$1.00RSD$0.9614RSD$0.9627RSD$47,695RSD$8.58M
Oct 6, 2026Oct 7, 2026RSD$0.9833RSD$0.9833RSD$0.9673RSD$0.9694RSD$2,933.64RSD$8.66M
Oct 5, 2026Oct 6, 2026RSD$0.9833RSD$0.9833RSD$0.9833RSD$0.9833RSD$3,607.95RSD$8.70M
Oct 4, 2026Oct 5, 2026RSD$0.9833RSD$0.9833RSD$0.9833RSD$0.9833RSD$3,607.95RSD$8.70M
Oct 3, 2026Oct 4, 2026RSD$0.9832RSD$0.9833RSD$0.9832RSD$0.9833RSD$5,349.35RSD$8.70M
Oct 2, 2026Oct 3, 2026RSD$0.9764RSD$0.9833RSD$0.9736RSD$0.9833RSD$15,965RSD$8.64M
Oct 1, 2026Oct 2, 2026RSD$0.9739RSD$0.9897RSD$0.9726RSD$0.9765RSD$12,126RSD$8.68M
Sep 30, 2026Oct 1, 2026RSD$0.8534RSD$0.9751RSD$0.8528RSD$0.9739RSD$24,315RSD$8.38M
Sep 29, 2026Sep 30, 2026RSD$0.9410RSD$0.9470RSD$0.8539RSD$0.8539RSD$2,591.09RSD$8.21M
Sep 28, 2026Sep 29, 2026RSD$0.8956RSD$0.9424RSD$0.8956RSD$0.9410RSD$2,552.40RSD$8.12M
Sep 27, 2026Sep 28, 2026RSD$0.8956RSD$0.8956RSD$0.8956RSD$0.8956RSD$1,871.30RSD$7.92M
Sep 26, 2026Sep 27, 2026RSD$0.8957RSD$0.8957RSD$0.8956RSD$0.8956RSD$2,279.74RSD$7.92M
Sep 25, 2026Sep 26, 2026RSD$0.9041RSD$0.9056RSD$0.8956RSD$0.8957RSD$5,531.61RSD$7.98M
Sep 24, 2026Sep 25, 2026RSD$0.9218RSD$0.9219RSD$0.9040RSD$0.9040RSD$2,654.59RSD$8.14M
Sep 23, 2026Sep 24, 2026RSD$0.9364RSD$0.9418RSD$0.9218RSD$0.9219RSD$4,108.02RSD$8.23M
Sep 22, 2026Sep 23, 2026RSD$0.8013RSD$0.9370RSD$0.8009RSD$0.9363RSD$71,207RSD$8.17M
Sep 21, 2026Sep 22, 2026RSD$0.7763RSD$0.8018RSD$0.7706RSD$0.8013RSD$33,118RSD$6.94M
Sep 20, 2026Sep 21, 2026RSD$0.7527RSD$0.7773RSD$0.7522RSD$0.7773RSD$33,654RSD$6.80M
Sep 19, 2026Sep 20, 2026RSD$0.7102RSD$0.7616RSD$0.7102RSD$0.7527RSD$6,033.23RSD$6.46M
Sep 18, 2026Sep 19, 2026RSD$0.7102RSD$0.7102RSD$0.7102RSD$0.7102RSD$598.72RSD$6.28M
Sep 17, 2026Sep 18, 2026RSD$0.7102RSD$0.7102RSD$0.7101RSD$0.7102RSD$598.73RSD$6.28M
Sep 16, 2026Sep 17, 2026RSD$0.7106RSD$0.7138RSD$0.7090RSD$0.7102RSD$4,352.76RSD$6.28M
Sep 15, 2026Sep 16, 2026RSD$0.7251RSD$0.7251RSD$0.7078RSD$0.7106RSD$6,628.66RSD$6.33M
Sep 14, 2026Sep 15, 2026RSD$0.7296RSD$0.7317RSD$0.7198RSD$0.7251RSD$8,871.58RSD$6.43M
Sep 13, 2026Sep 14, 2026RSD$0.7237RSD$0.7302RSD$0.7166RSD$0.7296RSD$4,100.28RSD$6.39M
Sep 12, 2026Sep 13, 2026RSD$0.7130RSD$0.7235RSD$0.7113RSD$0.7235RSD$7,857.81RSD$6.33M
Sep 11, 2026Sep 12, 2026RSD$0.6823RSD$0.7193RSD$0.6815RSD$0.7131RSD$11,327RSD$6.24M
Sep 10, 2026Sep 11, 2026RSD$0.6896RSD$0.6897RSD$0.6793RSD$0.6823RSD$5,506.10RSD$6.04M
Sep 9, 2026Sep 10, 2026RSD$0.6862RSD$0.6932RSD$0.6861RSD$0.6896RSD$4,011.09RSD$6.10M
Sep 8, 2026Sep 9, 2026RSD$0.7032RSD$0.7047RSD$0.6861RSD$0.6862RSD$3,836.65RSD$6.16M

Dobijte potpun pregled istorije cene za LandX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LandX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LandX, kao i istorijski obim trgovanja za LNDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LandX, od početne cene za LandX do najnovijih podataka o ceni za LNDX. Naš alat za istoriju cene za LNDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije