Slika za LNDX
LNDXLandX
RSD$0.9416
-0.11%
1D

LandX (LNDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.9416RSD$0.9416RSD$0.9416RSD$0.9416RSD$636.04RSD$8.33M
Oct 27, 2026Oct 28, 2026RSD$0.9396RSD$0.9417RSD$0.9392RSD$0.9416RSD$676.67RSD$8.33M
Oct 26, 2026Oct 27, 2026RSD$0.9174RSD$0.9418RSD$0.9174RSD$0.9396RSD$588.00RSD$8.17M
Oct 25, 2026Oct 26, 2026RSD$0.9174RSD$0.9174RSD$0.9174RSD$0.9174RSD$447.70RSD$8.12M
Oct 24, 2026Oct 25, 2026RSD$0.9226RSD$0.9227RSD$0.9169RSD$0.9174RSD$498.65RSD$8.12M
Oct 23, 2026Oct 24, 2026RSD$0.9212RSD$0.9262RSD$0.9211RSD$0.9222RSD$2,582.70RSD$8.18M
Oct 22, 2026Oct 23, 2026RSD$0.9313RSD$0.9317RSD$0.9179RSD$0.9212RSD$5,721.74RSD$8.18M
Oct 21, 2026Oct 22, 2026RSD$0.9325RSD$0.9382RSD$0.9296RSD$0.9313RSD$3,560.41RSD$8.25M
Oct 20, 2026Oct 21, 2026RSD$0.9263RSD$0.9333RSD$0.9205RSD$0.9325RSD$1,313.96RSD$8.20M
Oct 19, 2026Oct 20, 2026RSD$0.9216RSD$0.9264RSD$0.9216RSD$0.9264RSD$4,086.87RSD$8.18M
Oct 18, 2026Oct 19, 2026RSD$0.9363RSD$0.9363RSD$0.9216RSD$0.9217RSD$4,106.76RSD$8.21M
Oct 17, 2026Oct 18, 2026RSD$0.9386RSD$0.9414RSD$0.9362RSD$0.9362RSD$2,505.89RSD$8.31M
Oct 16, 2026Oct 17, 2026RSD$0.9515RSD$0.9515RSD$0.9385RSD$0.9386RSD$5,556.79RSD$8.41M
Oct 15, 2026Oct 16, 2026RSD$0.9515RSD$0.9515RSD$0.9515RSD$0.9515RSD$5,649.68RSD$8.42M
Oct 14, 2026Oct 15, 2026RSD$0.9493RSD$0.9515RSD$0.9487RSD$0.9515RSD$10,477RSD$8.41M
Oct 13, 2026Oct 14, 2026RSD$1.01RSD$1.01RSD$0.9485RSD$0.9493RSD$18,146RSD$8.56M
Oct 12, 2026Oct 13, 2026RSD$0.9317RSD$1.01RSD$0.9317RSD$1.01RSD$763.56RSD$8.27M
Oct 11, 2026Oct 12, 2026RSD$0.9317RSD$0.9317RSD$0.9317RSD$0.9317RSD$696.97RSD$8.24M
Oct 10, 2026Oct 11, 2026RSD$0.9317RSD$0.9317RSD$0.9316RSD$0.9317RSD$696.96RSD$8.24M
Oct 9, 2026Oct 10, 2026RSD$0.9287RSD$0.9317RSD$0.9287RSD$0.9316RSD$8,096.41RSD$8.23M
Oct 8, 2026Oct 9, 2026RSD$0.9705RSD$0.9732RSD$0.9287RSD$0.9287RSD$15,241RSD$8.48M
Oct 7, 2026Oct 8, 2026RSD$0.9777RSD$1.01RSD$0.9691RSD$0.9705RSD$48,081RSD$8.65M
Oct 6, 2026Oct 7, 2026RSD$0.9913RSD$0.9913RSD$0.9752RSD$0.9772RSD$2,957.40RSD$8.73M
Oct 5, 2026Oct 6, 2026RSD$0.9913RSD$0.9913RSD$0.9913RSD$0.9913RSD$3,637.17RSD$8.77M
Oct 4, 2026Oct 5, 2026RSD$0.9913RSD$0.9913RSD$0.9913RSD$0.9913RSD$3,637.17RSD$8.77M
Oct 3, 2026Oct 4, 2026RSD$0.9912RSD$0.9913RSD$0.9912RSD$0.9913RSD$5,392.68RSD$8.77M
Oct 2, 2026Oct 3, 2026RSD$0.9843RSD$0.9913RSD$0.9815RSD$0.9913RSD$16,094RSD$8.71M
Oct 1, 2026Oct 2, 2026RSD$0.9818RSD$0.9978RSD$0.9805RSD$0.9844RSD$12,224RSD$8.76M
Sep 30, 2026Oct 1, 2026RSD$0.8603RSD$0.9830RSD$0.8598RSD$0.9818RSD$24,512RSD$8.45M
Sep 29, 2026Sep 30, 2026RSD$0.9486RSD$0.9546RSD$0.8609RSD$0.8609RSD$2,612.07RSD$8.27M

Dobijte potpun pregled istorije cene za LandX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LandX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LandX, kao i istorijski obim trgovanja za LNDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LandX, od početne cene za LandX do najnovijih podataka o ceni za LNDX. Naš alat za istoriju cene za LNDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije