Slika za LNDX
LNDXLandX
RSD$0.7086
1.30%
1D

LandX (LNDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.7012RSD$0.7075RSD$0.6943RSD$0.7070RSD$3,972.89RSD$6.19M
Sep 12, 2026Sep 13, 2026RSD$0.6909RSD$0.7011RSD$0.6892RSD$0.7010RSD$7,613.68RSD$6.13M
Sep 11, 2026Sep 12, 2026RSD$0.6611RSD$0.6969RSD$0.6603RSD$0.6909RSD$10,975RSD$6.04M
Sep 10, 2026Sep 11, 2026RSD$0.6682RSD$0.6683RSD$0.6582RSD$0.6611RSD$5,335.03RSD$5.85M
Sep 9, 2026Sep 10, 2026RSD$0.6649RSD$0.6716RSD$0.6648RSD$0.6682RSD$3,886.47RSD$5.91M
Sep 8, 2026Sep 9, 2026RSD$0.6814RSD$0.6828RSD$0.6648RSD$0.6648RSD$3,717.45RSD$5.96M
Sep 7, 2026Sep 8, 2026RSD$0.6686RSD$0.6830RSD$0.6652RSD$0.6813RSD$7,489.52RSD$6.01M
Sep 6, 2026Sep 7, 2026RSD$0.6609RSD$0.6686RSD$0.6609RSD$0.6686RSD$23,511RSD$5.86M
Sep 5, 2026Sep 6, 2026RSD$0.6470RSD$0.6695RSD$0.6360RSD$0.6609RSD$39,706RSD$5.70M
Sep 4, 2026Sep 5, 2026RSD$0.6615RSD$0.6628RSD$0.6405RSD$0.6463RSD$74,395RSD$5.78M
Sep 3, 2026Sep 4, 2026RSD$0.6583RSD$0.7390RSD$0.6020RSD$0.6613RSD$198,166RSD$6.00M
Sep 2, 2026Sep 3, 2026RSD$0.8239RSD$0.8239RSD$0.6440RSD$0.6584RSD$540,514RSD$5.89M
Sep 1, 2026Sep 2, 2026RSD$1.31RSD$1.41RSD$0.8239RSD$0.8239RSD$738,303RSD$10.90M
Aug 31, 2026Sep 1, 2026RSD$1.04RSD$1.48RSD$0.9817RSD$1.31RSD$206,329RSD$11.45M
Aug 30, 2026Aug 31, 2026RSD$1.11RSD$1.25RSD$1.02RSD$1.04RSD$51,457RSD$9.60M
Aug 29, 2026Aug 30, 2026RSD$1.12RSD$1.76RSD$1.10RSD$1.11RSD$106,992RSD$11.03M
Aug 28, 2026Aug 29, 2026RSD$1.16RSD$2.14RSD$1.03RSD$1.12RSD$158,880RSD$10.04M
Aug 27, 2026Aug 28, 2026RSD$1.16RSD$1.61RSD$1.08RSD$1.16RSD$283,163RSD$9.99M
Aug 26, 2026Aug 27, 2026RSD$1.25RSD$1.27RSD$1.09RSD$1.16RSD$154,112RSD$12.41M
Aug 25, 2026Aug 26, 2026RSD$1.31RSD$1.31RSD$1.22RSD$1.25RSD$382,616RSD$16.59M
Aug 24, 2026Aug 25, 2026RSD$1.16RSD$1.43RSD$1.16RSD$1.30RSD$1.22MRSD$17.46M
Aug 23, 2026Aug 24, 2026RSD$1.13RSD$1.24RSD$1.06RSD$1.16RSD$329,971RSD$15.16M
Aug 22, 2026Aug 23, 2026RSD$1.14RSD$1.19RSD$1.12RSD$1.15RSD$265,175RSD$15.16M
Aug 21, 2026Aug 22, 2026RSD$1.01RSD$1.23RSD$1.01RSD$1.14RSD$140,981RSD$15.31M
Aug 20, 2026Aug 21, 2026RSD$1.18RSD$1.18RSD$1.01RSD$1.01RSD$165,929RSD$14.76M
Aug 19, 2026Aug 20, 2026RSD$1.28RSD$1.28RSD$1.13RSD$1.27RSD$230,936RSD$15.77M
Aug 18, 2026Aug 19, 2026RSD$1.34RSD$1.34RSD$1.28RSD$1.28RSD$349,580RSD$17.27M
Aug 17, 2026Aug 18, 2026RSD$1.37RSD$1.39RSD$1.33RSD$1.33RSD$909,296RSD$18.09M
Aug 16, 2026Aug 17, 2026RSD$1.39RSD$1.39RSD$1.37RSD$1.37RSD$922,216RSD$18.27M
Aug 15, 2026Aug 16, 2026RSD$1.39RSD$1.39RSD$1.38RSD$1.39RSD$424,451RSD$18.32M
Aug 14, 2026Aug 15, 2026RSD$1.39RSD$1.39RSD$1.39RSD$1.39RSD$921,892RSD$18.38M

Dobijte potpun pregled istorije cene za LandX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LandX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LandX, kao i istorijski obim trgovanja za LNDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LandX, od početne cene za LandX do najnovijih podataka o ceni za LNDX. Naš alat za istoriju cene za LNDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije