Slika za WOLF
WOLFLandwolf
RSD$0.0001622
-0.02%
1D

Landwolf (WOLF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0001625RSD$0.0001636RSD$0.0001599RSD$0.0001618RSD$34,341RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001519RSD$0.0001689RSD$0.0001519RSD$0.0001625RSD$75,571RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$2,727.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$2,727.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$2,727.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$2,727.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$2,727.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$2,727.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$2,727.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$2,727.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$2,727.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001553RSD$0.0001556RSD$0.0001518RSD$0.0001519RSD$2,752.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001558RSD$0.0001569RSD$0.0001543RSD$0.0001552RSD$30,330RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001562RSD$0.0001598RSD$0.0001557RSD$0.0001557RSD$3,472.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001562RSD$0.0001562RSD$0.0001562RSD$0.0001562RSD$2,412.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001541RSD$0.0001590RSD$0.0001524RSD$0.0001562RSD$2,406.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001542RSD$0.0001562RSD$0.0001524RSD$0.0001541RSD$2,113.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001527RSD$0.0001551RSD$0.0001515RSD$0.0001539RSD$8,272.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001527RSD$0.0001527RSD$0.0001527RSD$0.0001527RSD$1,153.63RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001537RSD$0.0001537RSD$0.0001521RSD$0.0001527RSD$1,194.40RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001509RSD$0.0001568RSD$0.0001509RSD$0.0001533RSD$2,130.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001509RSD$0.0001509RSD$0.0001509RSD$0.0001509RSD$12,457RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001503RSD$0.0001509RSD$0.0001499RSD$0.0001509RSD$12,449RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001531RSD$0.0001544RSD$0.0001497RSD$0.0001503RSD$36,950RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001519RSD$0.0001544RSD$0.0001518RSD$0.0001531RSD$24,706RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$0.0001519RSD$38,353RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001521RSD$0.0001524RSD$0.0001518RSD$0.0001519RSD$38,380RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001536RSD$0.0001559RSD$0.0001516RSD$0.0001521RSD$28,458RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001536RSD$0.0001536RSD$0.0001536RSD$0.0001536RSD$7,376.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001535RSD$0.0001546RSD$0.0001535RSD$0.0001536RSD$7,393.85RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001567RSD$0.0001586RSD$0.0001532RSD$0.0001536RSD$68,895RSD$0.00

Dobijte potpun pregled istorije cene za Landwolf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Landwolf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Landwolf, kao i istorijski obim trgovanja za WOLF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Landwolf, od početne cene za Landwolf do najnovijih podataka o ceni za WOLF. Naš alat za istoriju cene za WOLF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije