Slika za WOLF
WOLFLandwolf
RSD$0.0001510
-0.09%
1D

Landwolf (WOLF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0001510RSD$0.0001510RSD$0.0001510RSD$0.0001510RSD$101.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001510RSD$0.0001510RSD$0.0001510RSD$0.0001510RSD$101.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001510RSD$0.0001510RSD$0.0001510RSD$0.0001510RSD$101.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001631RSD$0.0001631RSD$0.0001510RSD$0.0001510RSD$5,445.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$20,351RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$20,351RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$20,351RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$20,351RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$20,351RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$20,351RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$20,351RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$20,351RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$20,351RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$0.0001631RSD$20,351RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001629RSD$0.0001637RSD$0.0001618RSD$0.0001631RSD$25,178RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001629RSD$0.0001629RSD$0.0001629RSD$0.0001629RSD$362.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001629RSD$0.0001629RSD$0.0001629RSD$0.0001629RSD$362.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001625RSD$0.0001631RSD$0.0001580RSD$0.0001629RSD$951.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001630RSD$0.0001647RSD$0.0001612RSD$0.0001625RSD$45,584RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001644RSD$0.0001646RSD$0.0001621RSD$0.0001630RSD$13,498RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001639RSD$0.0001656RSD$0.0001631RSD$0.0001644RSD$25,330RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001646RSD$0.0001658RSD$0.0001621RSD$0.0001639RSD$34,207RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001539RSD$0.0001711RSD$0.0001539RSD$0.0001646RSD$76,577RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001539RSD$0.0001539RSD$0.0001539RSD$0.0001539RSD$2,763.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001539RSD$0.0001539RSD$0.0001539RSD$0.0001539RSD$2,763.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001539RSD$0.0001539RSD$0.0001539RSD$0.0001539RSD$2,763.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001539RSD$0.0001539RSD$0.0001539RSD$0.0001539RSD$2,763.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001539RSD$0.0001539RSD$0.0001539RSD$0.0001539RSD$2,763.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001539RSD$0.0001539RSD$0.0001539RSD$0.0001539RSD$2,763.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001539RSD$0.0001539RSD$0.0001539RSD$0.0001539RSD$2,763.74RSD$0.00

Dobijte potpun pregled istorije cene za Landwolf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Landwolf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Landwolf, kao i istorijski obim trgovanja za WOLF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Landwolf, od početne cene za Landwolf do najnovijih podataka o ceni za WOLF. Naš alat za istoriju cene za WOLF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije