Slika za WOLF
WOLFLandwolf
RSD$0.0001478
-0.18%
1D

Landwolf (WOLF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0001473RSD$0.0001478RSD$0.0001469RSD$0.0001478RSD$12,197RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001500RSD$0.0001512RSD$0.0001466RSD$0.0001473RSD$36,201RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001488RSD$0.0001513RSD$0.0001487RSD$0.0001500RSD$24,206RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001488RSD$0.0001488RSD$0.0001488RSD$0.0001488RSD$37,576RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001491RSD$0.0001493RSD$0.0001487RSD$0.0001488RSD$37,603RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001505RSD$0.0001528RSD$0.0001485RSD$0.0001491RSD$27,882RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001505RSD$0.0001505RSD$0.0001505RSD$0.0001505RSD$7,226.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001504RSD$0.0001515RSD$0.0001504RSD$0.0001505RSD$7,244.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001535RSD$0.0001554RSD$0.0001501RSD$0.0001505RSD$67,500RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001538RSD$0.0001560RSD$0.0001524RSD$0.0001535RSD$73,020RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001519RSD$0.0001542RSD$0.0001490RSD$0.0001538RSD$35,665RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001588RSD$0.0001605RSD$0.0001510RSD$0.0001519RSD$21,412RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001467RSD$0.0001590RSD$0.0001467RSD$0.0001588RSD$6,735.34RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001420RSD$0.0001469RSD$0.0001414RSD$0.0001467RSD$4,279.58RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001193RSD$0.0001421RSD$0.0001193RSD$0.0001420RSD$3,628.08RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001193RSD$0.0001193RSD$0.0001193RSD$0.0001193RSD$4,247.52RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001193RSD$0.0001193RSD$0.0001193RSD$0.0001193RSD$4,247.52RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001193RSD$0.0001193RSD$0.0001193RSD$0.0001193RSD$4,247.52RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001193RSD$0.0001193RSD$0.0001193RSD$0.0001193RSD$4,247.52RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0001193RSD$0.0001193RSD$0.0001193RSD$0.0001193RSD$4,247.52RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0001193RSD$0.0001193RSD$0.0001193RSD$0.0001193RSD$4,247.52RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0001212RSD$0.0001212RSD$0.0001187RSD$0.0001193RSD$4,077.74RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$456.46RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$456.46RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$456.46RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$456.46RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0001184RSD$0.0001215RSD$0.0001184RSD$0.0001212RSD$36,417RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$107,848RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$107,848RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$107,848RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$107,848RSD$0.00

Dobijte potpun pregled istorije cene za Landwolf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Landwolf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Landwolf, kao i istorijski obim trgovanja za WOLF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Landwolf, od početne cene za Landwolf do najnovijih podataka o ceni za WOLF. Naš alat za istoriju cene za WOLF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije