Slika za WOLF
WOLFLandWolf
RSD$0.003146
-1.67%
1D

LandWolf (WOLF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.003051RSD$0.003296RSD$0.003006RSD$0.003179RSD$21,528RSD$31.34M
Sep 10, 2026Sep 11, 2026RSD$0.003074RSD$0.003246RSD$0.003022RSD$0.003051RSD$5,806.35RSD$31.43M
Sep 9, 2026Sep 10, 2026RSD$0.003259RSD$0.003428RSD$0.003008RSD$0.003074RSD$20,227RSD$32.28M
Sep 8, 2026Sep 9, 2026RSD$0.003260RSD$0.003369RSD$0.003096RSD$0.003258RSD$3,069.34RSD$32.41M
Sep 7, 2026Sep 8, 2026RSD$0.003321RSD$0.003340RSD$0.003163RSD$0.003260RSD$1,110.83RSD$32.77M
Sep 6, 2026Sep 7, 2026RSD$0.003192RSD$0.003421RSD$0.003184RSD$0.003325RSD$8,861.45RSD$32.95M
Sep 5, 2026Sep 6, 2026RSD$0.003159RSD$0.003367RSD$0.003151RSD$0.003195RSD$1,212.78RSD$32.42M
Sep 4, 2026Sep 5, 2026RSD$0.003271RSD$0.003304RSD$0.003103RSD$0.003158RSD$23,967RSD$32.20M
Sep 3, 2026Sep 4, 2026RSD$0.003118RSD$0.003340RSD$0.003106RSD$0.003270RSD$50,373RSD$32.05M
Sep 2, 2026Sep 3, 2026RSD$0.003161RSD$0.003233RSD$0.003022RSD$0.003118RSD$55,910RSD$31.09M
Sep 1, 2026Sep 2, 2026RSD$0.003265RSD$0.003313RSD$0.003101RSD$0.003154RSD$17,465RSD$32.27M
Aug 31, 2026Sep 1, 2026RSD$0.003171RSD$0.003357RSD$0.003171RSD$0.003271RSD$77,554RSD$32.69M
Aug 30, 2026Aug 31, 2026RSD$0.003514RSD$0.003575RSD$0.003157RSD$0.003157RSD$171,665RSD$33.61M
Aug 29, 2026Aug 30, 2026RSD$0.003447RSD$0.003545RSD$0.003325RSD$0.003514RSD$16,782RSD$34.63M
Aug 28, 2026Aug 29, 2026RSD$0.003561RSD$0.003601RSD$0.003391RSD$0.003447RSD$52,052RSD$34.87M
Aug 27, 2026Aug 28, 2026RSD$0.003299RSD$0.003615RSD$0.003267RSD$0.003567RSD$35,211RSD$34.07M
Aug 26, 2026Aug 27, 2026RSD$0.003180RSD$0.003296RSD$0.003095RSD$0.003296RSD$79,279RSD$31.91M
Aug 25, 2026Aug 26, 2026RSD$0.003123RSD$0.003279RSD$0.003123RSD$0.003184RSD$49,774RSD$32.08M
Aug 24, 2026Aug 25, 2026RSD$0.003063RSD$0.003159RSD$0.002973RSD$0.003125RSD$27,822RSD$30.45M
Aug 23, 2026Aug 24, 2026RSD$0.003051RSD$0.003134RSD$0.002941RSD$0.003063RSD$298,447RSD$30.40M
Aug 22, 2026Aug 23, 2026RSD$0.003219RSD$0.003403RSD$0.003050RSD$0.003050RSD$58,476RSD$32.15M
Aug 21, 2026Aug 22, 2026RSD$0.002976RSD$0.003300RSD$0.002915RSD$0.003219RSD$97,793RSD$30.84M
Aug 20, 2026Aug 21, 2026RSD$0.002866RSD$0.003038RSD$0.002866RSD$0.002982RSD$165,859RSD$29.47M
Aug 19, 2026Aug 20, 2026RSD$0.002575RSD$0.002918RSD$0.002548RSD$0.002866RSD$24,802RSD$26.79M
Aug 18, 2026Aug 19, 2026RSD$0.002561RSD$0.002617RSD$0.002482RSD$0.002575RSD$5,092.98RSD$25.70M
Aug 17, 2026Aug 18, 2026RSD$0.002541RSD$0.002645RSD$0.002534RSD$0.002548RSD$4,347.76RSD$25.77M
Aug 16, 2026Aug 17, 2026RSD$0.002555RSD$0.002604RSD$0.002534RSD$0.002541RSD$51,466RSD$25.65M
Aug 15, 2026Aug 16, 2026RSD$0.002630RSD$0.002679RSD$0.002550RSD$0.002555RSD$39,797RSD$26.19M
Aug 14, 2026Aug 15, 2026RSD$0.002679RSD$0.002747RSD$0.002598RSD$0.002631RSD$4,264.10RSD$26.46M
Aug 13, 2026Aug 14, 2026RSD$0.002645RSD$0.002724RSD$0.002593RSD$0.002682RSD$2,984.03RSD$26.65M
Aug 12, 2026Aug 13, 2026RSD$0.002667RSD$0.002702RSD$0.002625RSD$0.002645RSD$35,590RSD$26.59M

Dobijte potpun pregled istorije cene za LandWolf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LandWolf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LandWolf, kao i istorijski obim trgovanja za WOLF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LandWolf, od početne cene za LandWolf do najnovijih podataka o ceni za WOLF. Naš alat za istoriju cene za WOLF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije