Slika za WOLF
WOLFLandWolf
RSD$0.004033
0.55%
1D

LandWolf (WOLF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.004017RSD$0.004149RSD$0.003980RSD$0.004037RSD$20,503RSD$40.45M
Oct 2, 2026Oct 3, 2026RSD$0.003963RSD$0.004151RSD$0.003847RSD$0.004019RSD$3,791.89RSD$40.39M
Oct 1, 2026Oct 2, 2026RSD$0.003967RSD$0.004038RSD$0.003889RSD$0.003963RSD$9,660.16RSD$39.62M
Sep 30, 2026Oct 1, 2026RSD$0.004010RSD$0.004096RSD$0.003930RSD$0.003967RSD$20,872RSD$40.07M
Sep 29, 2026Sep 30, 2026RSD$0.004030RSD$0.004321RSD$0.003912RSD$0.004010RSD$49,938RSD$40.42M
Sep 28, 2026Sep 29, 2026RSD$0.004051RSD$0.004127RSD$0.003826RSD$0.003972RSD$214,250RSD$39.88M
Sep 27, 2026Sep 28, 2026RSD$0.004377RSD$0.004598RSD$0.004028RSD$0.004051RSD$674,144RSD$42.58M
Sep 26, 2026Sep 27, 2026RSD$0.004094RSD$0.004359RSD$0.003916RSD$0.004359RSD$101,409RSD$41.07M
Sep 25, 2026Sep 26, 2026RSD$0.003916RSD$0.004083RSD$0.003852RSD$0.004083RSD$49,460RSD$39.71M
Sep 24, 2026Sep 25, 2026RSD$0.003821RSD$0.003916RSD$0.003739RSD$0.003916RSD$133,954RSD$38.46M
Sep 23, 2026Sep 24, 2026RSD$0.003774RSD$0.004063RSD$0.003719RSD$0.003821RSD$193,421RSD$38.46M
Sep 22, 2026Sep 23, 2026RSD$0.003773RSD$0.003807RSD$0.003688RSD$0.003766RSD$16,381RSD$37.57M
Sep 21, 2026Sep 22, 2026RSD$0.003525RSD$0.003803RSD$0.003519RSD$0.003773RSD$13,148RSD$36.76M
Sep 20, 2026Sep 21, 2026RSD$0.003564RSD$0.003577RSD$0.003410RSD$0.003525RSD$8,210.63RSD$34.86M
Sep 19, 2026Sep 20, 2026RSD$0.003603RSD$0.003664RSD$0.003501RSD$0.003559RSD$21,229RSD$35.81M
Sep 18, 2026Sep 19, 2026RSD$0.003253RSD$0.003629RSD$0.003153RSD$0.003603RSD$11,640RSD$34.17M
Sep 17, 2026Sep 18, 2026RSD$0.003150RSD$0.003272RSD$0.003135RSD$0.003248RSD$2,740.38RSD$32.12M
Sep 16, 2026Sep 17, 2026RSD$0.003111RSD$0.003396RSD$0.003041RSD$0.003150RSD$11,624RSD$31.32M
Sep 15, 2026Sep 16, 2026RSD$0.003270RSD$0.003302RSD$0.003090RSD$0.003111RSD$4,892.41RSD$32.05M
Sep 14, 2026Sep 15, 2026RSD$0.003146RSD$0.003326RSD$0.003138RSD$0.003270RSD$1,828.03RSD$32.40M
Sep 13, 2026Sep 14, 2026RSD$0.003319RSD$0.003378RSD$0.003146RSD$0.003146RSD$6,945.48RSD$32.34M
Sep 12, 2026Sep 13, 2026RSD$0.003265RSD$0.003325RSD$0.003203RSD$0.003319RSD$7,186.24RSD$32.74M
Sep 11, 2026Sep 12, 2026RSD$0.003146RSD$0.003399RSD$0.003100RSD$0.003278RSD$22,199RSD$32.31M
Sep 10, 2026Sep 11, 2026RSD$0.003170RSD$0.003348RSD$0.003116RSD$0.003146RSD$5,987.54RSD$32.41M
Sep 9, 2026Sep 10, 2026RSD$0.003360RSD$0.003535RSD$0.003102RSD$0.003170RSD$20,858RSD$33.29M
Sep 8, 2026Sep 9, 2026RSD$0.003362RSD$0.003474RSD$0.003193RSD$0.003359RSD$3,165.12RSD$33.42M
Sep 7, 2026Sep 8, 2026RSD$0.003424RSD$0.003444RSD$0.003262RSD$0.003362RSD$1,145.50RSD$33.79M
Sep 6, 2026Sep 7, 2026RSD$0.003291RSD$0.003528RSD$0.003283RSD$0.003428RSD$9,137.99RSD$33.98M
Sep 5, 2026Sep 6, 2026RSD$0.003258RSD$0.003472RSD$0.003249RSD$0.003295RSD$1,250.62RSD$33.44M
Sep 4, 2026Sep 5, 2026RSD$0.003373RSD$0.003408RSD$0.003200RSD$0.003256RSD$24,715RSD$33.20M

Dobijte potpun pregled istorije cene za LandWolf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LandWolf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LandWolf, kao i istorijski obim trgovanja za WOLF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LandWolf, od početne cene za LandWolf do najnovijih podataka o ceni za WOLF. Naš alat za istoriju cene za WOLF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije