Slika za WOLF
WOLFLandWolf
RSD$0.003360
-1.33%
1D

LandWolf (WOLF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.003386RSD$0.003463RSD$0.003306RSD$0.003357RSD$3,817.62RSD$34.05M
Oct 22, 2026Oct 23, 2026RSD$0.003527RSD$0.003582RSD$0.003375RSD$0.003386RSD$8,482.52RSD$34.27M
Oct 21, 2026Oct 22, 2026RSD$0.003494RSD$0.003618RSD$0.003423RSD$0.003520RSD$1,913.53RSD$35.21M
Oct 20, 2026Oct 21, 2026RSD$0.003438RSD$0.003530RSD$0.003398RSD$0.003487RSD$20,101RSD$34.56M
Oct 19, 2026Oct 20, 2026RSD$0.003474RSD$0.003546RSD$0.003401RSD$0.003442RSD$15,084RSD$34.62M
Oct 18, 2026Oct 19, 2026RSD$0.003421RSD$0.003488RSD$0.003323RSD$0.003474RSD$6,644.53RSD$33.95M
Oct 17, 2026Oct 18, 2026RSD$0.003444RSD$0.003506RSD$0.003323RSD$0.003380RSD$6,059.38RSD$34.19M
Oct 16, 2026Oct 17, 2026RSD$0.003491RSD$0.003683RSD$0.003295RSD$0.003435RSD$15,460RSD$34.53M
Oct 15, 2026Oct 16, 2026RSD$0.003537RSD$0.003615RSD$0.003312RSD$0.003487RSD$50,741RSD$34.68M
Oct 14, 2026Oct 15, 2026RSD$0.003543RSD$0.003653RSD$0.003452RSD$0.003525RSD$1,429.98RSD$35.54M
Oct 13, 2026Oct 14, 2026RSD$0.003526RSD$0.003708RSD$0.003445RSD$0.003543RSD$2,436.42RSD$35.90M
Oct 12, 2026Oct 13, 2026RSD$0.003765RSD$0.003835RSD$0.003481RSD$0.003524RSD$11,731RSD$36.74M
Oct 11, 2026Oct 12, 2026RSD$0.003707RSD$0.003799RSD$0.003633RSD$0.003765RSD$16,045RSD$37.06M
Oct 10, 2026Oct 11, 2026RSD$0.003677RSD$0.003720RSD$0.003630RSD$0.003707RSD$11,261RSD$36.63M
Oct 9, 2026Oct 10, 2026RSD$0.003673RSD$0.003771RSD$0.003642RSD$0.003684RSD$23,676RSD$37.02M
Oct 8, 2026Oct 9, 2026RSD$0.003884RSD$0.003949RSD$0.003570RSD$0.003669RSD$10,991RSD$37.90M
Oct 7, 2026Oct 8, 2026RSD$0.004046RSD$0.004067RSD$0.003806RSD$0.003884RSD$1,887.60RSD$39.40M
Oct 6, 2026Oct 7, 2026RSD$0.004087RSD$0.004126RSD$0.003948RSD$0.004055RSD$42,354RSD$40.49M
Oct 5, 2026Oct 6, 2026RSD$0.004148RSD$0.004166RSD$0.003952RSD$0.004087RSD$43,055RSD$40.69M
Oct 4, 2026Oct 5, 2026RSD$0.004070RSD$0.004193RSD$0.004023RSD$0.004139RSD$28,592RSD$41.09M
Oct 3, 2026Oct 4, 2026RSD$0.004049RSD$0.004182RSD$0.004012RSD$0.004070RSD$20,670RSD$40.78M
Oct 2, 2026Oct 3, 2026RSD$0.003995RSD$0.004185RSD$0.003878RSD$0.004052RSD$3,822.70RSD$40.72M
Oct 1, 2026Oct 2, 2026RSD$0.003999RSD$0.004070RSD$0.003920RSD$0.003995RSD$9,738.65RSD$39.95M
Sep 30, 2026Oct 1, 2026RSD$0.004042RSD$0.004130RSD$0.003962RSD$0.003999RSD$21,041RSD$40.40M
Sep 29, 2026Sep 30, 2026RSD$0.004063RSD$0.004356RSD$0.003944RSD$0.004042RSD$50,344RSD$40.75M
Sep 28, 2026Sep 29, 2026RSD$0.004084RSD$0.004161RSD$0.003857RSD$0.004004RSD$215,991RSD$40.20M
Sep 27, 2026Sep 28, 2026RSD$0.004413RSD$0.004636RSD$0.004060RSD$0.004084RSD$679,621RSD$42.92M
Sep 26, 2026Sep 27, 2026RSD$0.004127RSD$0.004394RSD$0.003948RSD$0.004394RSD$102,233RSD$41.40M
Sep 25, 2026Sep 26, 2026RSD$0.003947RSD$0.004117RSD$0.003883RSD$0.004117RSD$49,862RSD$40.04M
Sep 24, 2026Sep 25, 2026RSD$0.003852RSD$0.003948RSD$0.003769RSD$0.003947RSD$118,383RSD$38.73M

Dobijte potpun pregled istorije cene za LandWolf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LandWolf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LandWolf, kao i istorijski obim trgovanja za WOLF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LandWolf, od početne cene za LandWolf do najnovijih podataka o ceni za WOLF. Naš alat za istoriju cene za WOLF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije