Slika za WOLF
WOLFLandwolf
RSD$0.03350
-1.35%
1D

Landwolf (WOLF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.03392RSD$0.03392RSD$0.03341RSD$0.03350RSD$5,911.21RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03392RSD$0.03392RSD$0.03392RSD$0.03392RSD$3,185.36RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03392RSD$0.03392RSD$0.03392RSD$0.03392RSD$3,185.36RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03398RSD$0.03398RSD$0.03358RSD$0.03392RSD$3,258.08RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03514RSD$0.03514RSD$0.03386RSD$0.03399RSD$4,919.29RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03514RSD$0.03514RSD$0.03514RSD$0.03514RSD$4,315.98RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03514RSD$0.03514RSD$0.03514RSD$0.03514RSD$4,315.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03514RSD$0.03514RSD$0.03514RSD$0.03514RSD$4,315.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03514RSD$0.03514RSD$0.03514RSD$0.03514RSD$4,315.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03518RSD$0.03520RSD$0.03513RSD$0.03514RSD$4,316.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03705RSD$0.03705RSD$0.03499RSD$0.03518RSD$3,923.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03705RSD$0.03705RSD$0.03705RSD$0.03705RSD$1,315.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03705RSD$0.03705RSD$0.03705RSD$0.03705RSD$1,315.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03705RSD$0.03705RSD$0.03705RSD$0.03705RSD$1,315.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03705RSD$0.03705RSD$0.03705RSD$0.03705RSD$1,315.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03705RSD$0.03705RSD$0.03705RSD$0.03705RSD$1,315.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03640RSD$0.03732RSD$0.03611RSD$0.03705RSD$4,303.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03740RSD$0.03766RSD$0.03648RSD$0.03648RSD$3,479.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03712RSD$0.03740RSD$0.03683RSD$0.03740RSD$13,643RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04049RSD$0.04049RSD$0.03701RSD$0.03712RSD$4,662.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04049RSD$0.04049RSD$0.04049RSD$0.04049RSD$3,694.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04049RSD$0.04049RSD$0.04049RSD$0.04049RSD$3,694.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04049RSD$0.04049RSD$0.04049RSD$0.04049RSD$3,694.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04049RSD$0.04049RSD$0.04049RSD$0.04049RSD$3,694.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04034RSD$0.04052RSD$0.04029RSD$0.04049RSD$3,692.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04008RSD$0.04040RSD$0.04003RSD$0.04033RSD$1,577.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04008RSD$0.04008RSD$0.04008RSD$0.04008RSD$517.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04008RSD$0.04008RSD$0.04008RSD$0.04008RSD$517.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04008RSD$0.04008RSD$0.04008RSD$0.04008RSD$517.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04008RSD$0.04008RSD$0.04008RSD$0.04008RSD$517.40RSD$0.00

Dobijte potpun pregled istorije cene za Landwolf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Landwolf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Landwolf, kao i istorijski obim trgovanja za WOLF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Landwolf, od početne cene za Landwolf do najnovijih podataka o ceni za WOLF. Naš alat za istoriju cene za WOLF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije