Slika za WOLF
WOLFLandwolf
RSD$0.04008
-0.22%
1D

Landwolf (WOLF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.04008RSD$0.04008RSD$0.04008RSD$0.04008RSD$3,656.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04008RSD$0.04008RSD$0.04008RSD$0.04008RSD$3,656.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04008RSD$0.04008RSD$0.04008RSD$0.04008RSD$3,656.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03993RSD$0.04011RSD$0.03988RSD$0.04008RSD$3,654.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03967RSD$0.03999RSD$0.03962RSD$0.03992RSD$1,561.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03967RSD$0.03967RSD$0.03967RSD$0.03967RSD$512.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03967RSD$0.03967RSD$0.03967RSD$0.03967RSD$512.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03967RSD$0.03967RSD$0.03967RSD$0.03967RSD$512.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03967RSD$0.03967RSD$0.03967RSD$0.03967RSD$512.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03967RSD$0.03967RSD$0.03967RSD$0.03967RSD$512.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03967RSD$0.03967RSD$0.03967RSD$0.03967RSD$512.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03936RSD$0.03975RSD$0.03930RSD$0.03967RSD$511.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03974RSD$0.03974RSD$0.03909RSD$0.03936RSD$11,144RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03974RSD$0.03974RSD$0.03974RSD$0.03974RSD$26,248RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03973RSD$0.03976RSD$0.03972RSD$0.03974RSD$26,248RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04115RSD$0.04173RSD$0.03912RSD$0.03973RSD$26,603RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04137RSD$0.04149RSD$0.04078RSD$0.04115RSD$20,798RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03597RSD$0.04142RSD$0.03597RSD$0.04134RSD$9,861.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03597RSD$0.03597RSD$0.03597RSD$0.03597RSD$248.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03597RSD$0.03597RSD$0.03597RSD$0.03597RSD$248.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03597RSD$0.03597RSD$0.03597RSD$0.03597RSD$248.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03597RSD$0.03597RSD$0.03597RSD$0.03597RSD$248.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03765RSD$0.03765RSD$0.03590RSD$0.03597RSD$5,280.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03765RSD$0.03765RSD$0.03765RSD$0.03765RSD$16,001RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03765RSD$0.03765RSD$0.03765RSD$0.03765RSD$16,001RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03805RSD$0.03813RSD$0.03719RSD$0.03765RSD$37,330RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03914RSD$0.03914RSD$0.03789RSD$0.03802RSD$36,640RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03914RSD$0.03914RSD$0.03914RSD$0.03914RSD$3,688.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03914RSD$0.03914RSD$0.03914RSD$0.03914RSD$3,688.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03914RSD$0.03914RSD$0.03914RSD$0.03914RSD$3,688.55RSD$0.00

Dobijte potpun pregled istorije cene za Landwolf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Landwolf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Landwolf, kao i istorijski obim trgovanja za WOLF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Landwolf, od početne cene za Landwolf do najnovijih podataka o ceni za WOLF. Naš alat za istoriju cene za WOLF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije