Slika za WOLF
WOLFLandwolf
RSD$0.03519
-0.16%
1D

Landwolf (WOLF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.03519RSD$0.03519RSD$0.03519RSD$0.03519RSD$242.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03519RSD$0.03519RSD$0.03519RSD$0.03519RSD$242.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03683RSD$0.03683RSD$0.03512RSD$0.03519RSD$5,165.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03683RSD$0.03683RSD$0.03683RSD$0.03683RSD$15,652RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03683RSD$0.03683RSD$0.03683RSD$0.03683RSD$15,652RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03722RSD$0.03729RSD$0.03638RSD$0.03683RSD$36,515RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03829RSD$0.03829RSD$0.03706RSD$0.03719RSD$35,840RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03829RSD$0.03829RSD$0.03829RSD$0.03829RSD$3,608.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03829RSD$0.03829RSD$0.03829RSD$0.03829RSD$3,608.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03829RSD$0.03829RSD$0.03829RSD$0.03829RSD$3,608.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03837RSD$0.03856RSD$0.03829RSD$0.03829RSD$3,610.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03815RSD$0.03845RSD$0.03789RSD$0.03829RSD$17,909RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03815RSD$0.03815RSD$0.03815RSD$0.03815RSD$23,128RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03777RSD$0.03815RSD$0.03738RSD$0.03815RSD$22,849RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03859RSD$0.03859RSD$0.03722RSD$0.03769RSD$33,656RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03685RSD$0.03904RSD$0.03685RSD$0.03859RSD$9,469.88RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03907RSD$0.03907RSD$0.03639RSD$0.03683RSD$10,146RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03907RSD$0.03907RSD$0.03907RSD$0.03907RSD$5,128.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03907RSD$0.03907RSD$0.03907RSD$0.03907RSD$5,128.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03907RSD$0.03907RSD$0.03907RSD$0.03907RSD$5,128.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03908RSD$0.03915RSD$0.03903RSD$0.03907RSD$6,878.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04191RSD$0.04191RSD$0.03894RSD$0.03908RSD$76,744RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04186RSD$0.04192RSD$0.04186RSD$0.04191RSD$84,439RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04076RSD$0.04185RSD$0.04074RSD$0.04185RSD$96,004RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03923RSD$0.04088RSD$0.03907RSD$0.04078RSD$39,448RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03878RSD$0.03965RSD$0.03844RSD$0.03922RSD$12,383RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03802RSD$0.03881RSD$0.03729RSD$0.03878RSD$33,102RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03932RSD$0.03980RSD$0.03759RSD$0.03799RSD$40,137RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03625RSD$0.03937RSD$0.03625RSD$0.03932RSD$16,074RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02939RSD$0.03630RSD$0.02939RSD$0.03625RSD$4,992.70RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02939RSD$0.02939RSD$0.02939RSD$0.02939RSD$5,298.49RSD$0.00

Dobijte potpun pregled istorije cene za Landwolf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Landwolf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Landwolf, kao i istorijski obim trgovanja za WOLF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Landwolf, od početne cene za Landwolf do najnovijih podataka o ceni za WOLF. Naš alat za istoriju cene za WOLF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije