Slika za WOLF
WOLFLandwolf
RSD$0.0008002
-2.45%
1D

Landwolf (WOLF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0008701RSD$0.0008746RSD$0.0008167RSD$0.0008277RSD$29.71MRSD$759.62M
Oct 13, 2026Oct 14, 2026RSD$0.0008152RSD$0.0008753RSD$0.0008021RSD$0.0008708RSD$32.43MRSD$766.81M
Oct 12, 2026Oct 13, 2026RSD$0.0009055RSD$0.0009244RSD$0.0008152RSD$0.0008152RSD$30.94MRSD$815.49M
Oct 11, 2026Oct 12, 2026RSD$0.0008868RSD$0.0009073RSD$0.0008818RSD$0.0009055RSD$30.03MRSD$801.63M
Oct 10, 2026Oct 11, 2026RSD$0.0008887RSD$0.0009145RSD$0.0008866RSD$0.0008886RSD$28.59MRSD$811.07M
Oct 9, 2026Oct 10, 2026RSD$0.0008815RSD$0.0008970RSD$0.0008710RSD$0.0008895RSD$39.14MRSD$799.87M
Oct 8, 2026Oct 9, 2026RSD$0.0008989RSD$0.0009087RSD$0.0008504RSD$0.0008815RSD$26.45MRSD$796.10M
Oct 7, 2026Oct 8, 2026RSD$0.0009817RSD$0.0009817RSD$0.0008925RSD$0.0008995RSD$31.52MRSD$830.37M
Oct 6, 2026Oct 7, 2026RSD$0.001014RSD$0.001020RSD$0.0009801RSD$0.0009817RSD$32.37MRSD$900.70M
Oct 5, 2026Oct 6, 2026RSD$0.001020RSD$0.001039RSD$0.001004RSD$0.001014RSD$31.50MRSD$918.48M
Oct 4, 2026Oct 5, 2026RSD$0.001004RSD$0.001021RSD$0.0009980RSD$0.001021RSD$37.09MRSD$908.12M
Oct 3, 2026Oct 4, 2026RSD$0.0009520RSD$0.001011RSD$0.0009520RSD$0.001004RSD$34.49MRSD$884.84M
Oct 2, 2026Oct 3, 2026RSD$0.001004RSD$0.001056RSD$0.0009520RSD$0.0009520RSD$32.99MRSD$915.76M
Oct 1, 2026Oct 2, 2026RSD$0.0009456RSD$0.001001RSD$0.0009194RSD$0.001001RSD$35.11MRSD$851.45M
Sep 30, 2026Oct 1, 2026RSD$0.0008813RSD$0.0009457RSD$0.0008707RSD$0.0009456RSD$33.04MRSD$819.66M
Sep 29, 2026Sep 30, 2026RSD$0.0009297RSD$0.0009299RSD$0.0008785RSD$0.0008844RSD$35.80MRSD$818.05M
Sep 28, 2026Sep 29, 2026RSD$0.0009911RSD$0.0009995RSD$0.0009227RSD$0.0009297RSD$31.66MRSD$856.98M
Sep 27, 2026Sep 28, 2026RSD$0.0009895RSD$0.001031RSD$0.0009872RSD$0.0009899RSD$32.29MRSD$908.68M
Sep 26, 2026Sep 27, 2026RSD$0.0009768RSD$0.0009951RSD$0.0009660RSD$0.0009861RSD$29.88MRSD$885.73M
Sep 25, 2026Sep 26, 2026RSD$0.001003RSD$0.001013RSD$0.0009726RSD$0.0009777RSD$39.66MRSD$896.10M
Sep 24, 2026Sep 25, 2026RSD$0.0009498RSD$0.001007RSD$0.0009269RSD$0.001002RSD$34.83MRSD$864.29M
Sep 23, 2026Sep 24, 2026RSD$0.001112RSD$0.001120RSD$0.0009487RSD$0.0009498RSD$36.39MRSD$930.48M
Sep 22, 2026Sep 23, 2026RSD$0.001169RSD$0.001179RSD$0.001100RSD$0.001109RSD$45.78MRSD$1.02B
Sep 21, 2026Sep 22, 2026RSD$0.0009261RSD$0.001215RSD$0.0009261RSD$0.001164RSD$44.50MRSD$944.83M
Sep 20, 2026Sep 21, 2026RSD$0.0009175RSD$0.0009462RSD$0.0008955RSD$0.0009263RSD$32.67MRSD$824.86M
Sep 19, 2026Sep 20, 2026RSD$0.0008154RSD$0.0009356RSD$0.0008078RSD$0.0009175RSD$41.11MRSD$763.83M
Sep 18, 2026Sep 19, 2026RSD$0.0007069RSD$0.0008245RSD$0.0007041RSD$0.0008157RSD$32.81MRSD$683.60M
Sep 17, 2026Sep 18, 2026RSD$0.0006952RSD$0.0007098RSD$0.0006937RSD$0.0007068RSD$27.58MRSD$634.09M
Sep 16, 2026Sep 17, 2026RSD$0.0007120RSD$0.0007122RSD$0.0006884RSD$0.0006952RSD$37.64MRSD$633.69M
Sep 15, 2026Sep 16, 2026RSD$0.0007244RSD$0.0007809RSD$0.0007079RSD$0.0007120RSD$32.61MRSD$663.77M

Dobijte potpun pregled istorije cene za Landwolf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Landwolf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Landwolf, kao i istorijski obim trgovanja za WOLF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Landwolf, od početne cene za Landwolf do najnovijih podataka o ceni za WOLF. Naš alat za istoriju cene za WOLF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije