Slika za WOLF
WOLFLandwolf
RSD$0.0008506
-0.01%
1D

Landwolf (WOLF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0008575RSD$0.0008583RSD$0.0008326RSD$0.0008402RSD$31.60MRSD$767.04M
Oct 16, 2026Oct 17, 2026RSD$0.0007947RSD$0.0008588RSD$0.0007930RSD$0.0008575RSD$33.66MRSD$752.34M
Oct 15, 2026Oct 16, 2026RSD$0.0008278RSD$0.0008307RSD$0.0007754RSD$0.0007947RSD$29.58MRSD$722.87M
Oct 14, 2026Oct 15, 2026RSD$0.0008702RSD$0.0008747RSD$0.0008168RSD$0.0008278RSD$29.72MRSD$759.73M
Oct 13, 2026Oct 14, 2026RSD$0.0008153RSD$0.0008754RSD$0.0008022RSD$0.0008709RSD$32.44MRSD$766.92M
Oct 12, 2026Oct 13, 2026RSD$0.0009057RSD$0.0009246RSD$0.0008153RSD$0.0008153RSD$30.95MRSD$815.61M
Oct 11, 2026Oct 12, 2026RSD$0.0008870RSD$0.0009074RSD$0.0008820RSD$0.0009057RSD$30.04MRSD$801.75M
Oct 10, 2026Oct 11, 2026RSD$0.0008889RSD$0.0009146RSD$0.0008867RSD$0.0008887RSD$28.59MRSD$811.18M
Oct 9, 2026Oct 10, 2026RSD$0.0008816RSD$0.0008972RSD$0.0008711RSD$0.0008897RSD$39.15MRSD$799.98M
Oct 8, 2026Oct 9, 2026RSD$0.0008990RSD$0.0009088RSD$0.0008505RSD$0.0008816RSD$26.45MRSD$796.22M
Oct 7, 2026Oct 8, 2026RSD$0.0009818RSD$0.0009818RSD$0.0008926RSD$0.0008997RSD$31.52MRSD$830.49M
Oct 6, 2026Oct 7, 2026RSD$0.001014RSD$0.001020RSD$0.0009802RSD$0.0009818RSD$32.37MRSD$900.83M
Oct 5, 2026Oct 6, 2026RSD$0.001020RSD$0.001039RSD$0.001004RSD$0.001014RSD$31.50MRSD$918.62M
Oct 4, 2026Oct 5, 2026RSD$0.001004RSD$0.001021RSD$0.0009981RSD$0.001021RSD$37.10MRSD$908.26M
Oct 3, 2026Oct 4, 2026RSD$0.0009521RSD$0.001011RSD$0.0009521RSD$0.001004RSD$34.49MRSD$884.97M
Oct 2, 2026Oct 3, 2026RSD$0.001004RSD$0.001056RSD$0.0009521RSD$0.0009521RSD$33.00MRSD$915.89M
Oct 1, 2026Oct 2, 2026RSD$0.0009457RSD$0.001001RSD$0.0009195RSD$0.001001RSD$35.11MRSD$851.57M
Sep 30, 2026Oct 1, 2026RSD$0.0008814RSD$0.0009458RSD$0.0008709RSD$0.0009457RSD$33.04MRSD$819.78M
Sep 29, 2026Sep 30, 2026RSD$0.0009298RSD$0.0009301RSD$0.0008786RSD$0.0008845RSD$35.80MRSD$818.17M
Sep 28, 2026Sep 29, 2026RSD$0.0009912RSD$0.0009996RSD$0.0009229RSD$0.0009298RSD$31.66MRSD$857.11M
Sep 27, 2026Sep 28, 2026RSD$0.0009897RSD$0.001031RSD$0.0009874RSD$0.0009901RSD$32.29MRSD$908.81M
Sep 26, 2026Sep 27, 2026RSD$0.0009770RSD$0.0009953RSD$0.0009661RSD$0.0009863RSD$29.88MRSD$885.86M
Sep 25, 2026Sep 26, 2026RSD$0.001003RSD$0.001013RSD$0.0009728RSD$0.0009778RSD$39.67MRSD$896.24M
Sep 24, 2026Sep 25, 2026RSD$0.0009499RSD$0.001007RSD$0.0009271RSD$0.001002RSD$34.84MRSD$864.41M
Sep 23, 2026Sep 24, 2026RSD$0.001112RSD$0.001120RSD$0.0009488RSD$0.0009499RSD$36.39MRSD$930.62M
Sep 22, 2026Sep 23, 2026RSD$0.001169RSD$0.001179RSD$0.001100RSD$0.001109RSD$45.79MRSD$1.02B
Sep 21, 2026Sep 22, 2026RSD$0.0009262RSD$0.001215RSD$0.0009262RSD$0.001165RSD$44.50MRSD$944.97M
Sep 20, 2026Sep 21, 2026RSD$0.0009177RSD$0.0009463RSD$0.0008956RSD$0.0009265RSD$32.68MRSD$824.98M
Sep 19, 2026Sep 20, 2026RSD$0.0008156RSD$0.0009358RSD$0.0008079RSD$0.0009177RSD$41.11MRSD$763.95M
Sep 18, 2026Sep 19, 2026RSD$0.0007070RSD$0.0008246RSD$0.0007042RSD$0.0008159RSD$32.82MRSD$683.70M

Dobijte potpun pregled istorije cene za Landwolf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Landwolf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Landwolf, kao i istorijski obim trgovanja za WOLF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Landwolf, od početne cene za Landwolf do najnovijih podataka o ceni za WOLF. Naš alat za istoriju cene za WOLF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije