Slika za LAND
LANDLandshare
RSD$0.1238
29.48%
1D

Landshare (LAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.08985RSD$0.09643RSD$0.08948RSD$0.09421RSD$27,424RSD$363,108
Sep 14, 2026Sep 15, 2026RSD$0.1136RSD$0.1136RSD$0.08942RSD$0.08989RSD$33,547RSD$383,360
Sep 13, 2026Sep 14, 2026RSD$0.1152RSD$0.1215RSD$0.1101RSD$0.1136RSD$25,822RSD$445,558
Sep 12, 2026Sep 13, 2026RSD$0.1160RSD$0.1207RSD$0.1150RSD$0.1152RSD$23,851RSD$455,550
Sep 11, 2026Sep 12, 2026RSD$0.1110RSD$0.1168RSD$0.1096RSD$0.1160RSD$6,232.41RSD$439,048
Sep 10, 2026Sep 11, 2026RSD$0.1169RSD$0.1181RSD$0.1094RSD$0.1110RSD$5,970.50RSD$440,730
Sep 9, 2026Sep 10, 2026RSD$0.1155RSD$0.1216RSD$0.1151RSD$0.1169RSD$7,342.43RSD$460,495
Sep 8, 2026Sep 9, 2026RSD$0.1146RSD$0.1168RSD$0.1143RSD$0.1152RSD$1,796.11RSD$449,004
Sep 7, 2026Sep 8, 2026RSD$0.1167RSD$0.1168RSD$0.1123RSD$0.1146RSD$31,119RSD$447,452
Sep 6, 2026Sep 7, 2026RSD$0.1181RSD$0.1181RSD$0.09788RSD$0.1167RSD$16,402RSD$436,256
Sep 5, 2026Sep 6, 2026RSD$0.1094RSD$0.1192RSD$0.1093RSD$0.1181RSD$14,726RSD$442,583
Sep 4, 2026Sep 5, 2026RSD$0.1171RSD$0.1175RSD$0.1094RSD$0.1095RSD$9,416.09RSD$447,869
Sep 3, 2026Sep 4, 2026RSD$0.1112RSD$0.1175RSD$0.1107RSD$0.1171RSD$832.87RSD$444,471
Sep 2, 2026Sep 3, 2026RSD$0.1102RSD$0.1132RSD$0.1100RSD$0.1114RSD$7,523.62RSD$432,441
Sep 1, 2026Sep 2, 2026RSD$0.1169RSD$0.1176RSD$0.1097RSD$0.1102RSD$11,790RSD$438,942
Aug 31, 2026Sep 1, 2026RSD$0.1172RSD$0.1177RSD$0.1160RSD$0.1169RSD$28,537RSD$453,543
Aug 30, 2026Aug 31, 2026RSD$0.1107RSD$0.1295RSD$0.1080RSD$0.1172RSD$26,799RSD$452,409
Aug 29, 2026Aug 30, 2026RSD$0.1141RSD$0.1163RSD$0.1059RSD$0.1108RSD$55,156RSD$440,345
Aug 28, 2026Aug 29, 2026RSD$0.09195RSD$0.1142RSD$0.09142RSD$0.1141RSD$25,685RSD$392,064
Aug 27, 2026Aug 28, 2026RSD$0.09825RSD$0.09857RSD$0.09181RSD$0.09195RSD$39,863RSD$370,470
Aug 26, 2026Aug 27, 2026RSD$0.1192RSD$0.1197RSD$0.09698RSD$0.09825RSD$44,365RSD$406,531
Aug 25, 2026Aug 26, 2026RSD$0.1270RSD$0.1290RSD$0.1191RSD$0.1192RSD$16,130RSD$492,677
Aug 24, 2026Aug 25, 2026RSD$0.1402RSD$0.1442RSD$0.1270RSD$0.1270RSD$25,277RSD$533,932
Aug 23, 2026Aug 24, 2026RSD$0.1389RSD$0.1497RSD$0.1366RSD$0.1403RSD$43,084RSD$551,928
Aug 22, 2026Aug 23, 2026RSD$0.1455RSD$0.1519RSD$0.1163RSD$0.1389RSD$119,830RSD$526,593
Aug 21, 2026Aug 22, 2026RSD$0.1343RSD$0.1594RSD$0.1225RSD$0.1455RSD$103,439RSD$554,511
Aug 20, 2026Aug 21, 2026RSD$0.09338RSD$0.1343RSD$0.09300RSD$0.1343RSD$82,571RSD$433,562
Aug 19, 2026Aug 20, 2026RSD$0.07537RSD$0.09353RSD$0.07530RSD$0.09336RSD$14,720RSD$314,409
Aug 18, 2026Aug 19, 2026RSD$0.07152RSD$0.07559RSD$0.07101RSD$0.07537RSD$8,290.47RSD$285,901
Aug 17, 2026Aug 18, 2026RSD$0.07239RSD$0.07368RSD$0.07107RSD$0.07147RSD$6,072.97RSD$281,525
Aug 16, 2026Aug 17, 2026RSD$0.07399RSD$0.07402RSD$0.07239RSD$0.07239RSD$2,919.50RSD$284,092

Dobijte potpun pregled istorije cene za Landshare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Landshare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Landshare, kao i istorijski obim trgovanja za LAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Landshare, od početne cene za Landshare do najnovijih podataka o ceni za LAND. Naš alat za istoriju cene za LAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije