Slika za LAND
LANDLandshare
RSD$0.1252
0.21%
1D

Landshare (LAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1243RSD$0.1292RSD$0.1227RSD$0.1265RSD$1,362.45RSD$486,172
Oct 27, 2026Oct 28, 2026RSD$0.1236RSD$0.1265RSD$0.1213RSD$0.1243RSD$1,433.36RSD$478,476
Oct 26, 2026Oct 27, 2026RSD$0.1229RSD$0.1245RSD$0.1221RSD$0.1236RSD$121,772RSD$478,971
Oct 25, 2026Oct 26, 2026RSD$0.1665RSD$0.1694RSD$0.1197RSD$0.1229RSD$78,236RSD$572,924
Oct 24, 2026Oct 25, 2026RSD$0.1713RSD$0.1719RSD$0.1628RSD$0.1665RSD$3,383.29RSD$650,222
Oct 23, 2026Oct 24, 2026RSD$0.1708RSD$0.1737RSD$0.1694RSD$0.1713RSD$3,999.23RSD$667,720
Oct 22, 2026Oct 23, 2026RSD$0.1799RSD$0.1805RSD$0.1697RSD$0.1707RSD$5,695.65RSD$677,801
Oct 21, 2026Oct 22, 2026RSD$0.1857RSD$0.1864RSD$0.1799RSD$0.1799RSD$5,187.02RSD$709,687
Oct 20, 2026Oct 21, 2026RSD$0.1818RSD$0.1859RSD$0.1802RSD$0.1857RSD$8,513.01RSD$710,925
Oct 19, 2026Oct 20, 2026RSD$0.1589RSD$0.1819RSD$0.1582RSD$0.1819RSD$21,628RSD$665,706
Oct 18, 2026Oct 19, 2026RSD$0.1565RSD$0.1632RSD$0.1550RSD$0.1589RSD$3,885.02RSD$614,535
Oct 17, 2026Oct 18, 2026RSD$0.1650RSD$0.1651RSD$0.1560RSD$0.1565RSD$98,684RSD$617,287
Oct 16, 2026Oct 17, 2026RSD$0.2427RSD$0.2427RSD$0.1645RSD$0.1648RSD$18,315RSD$862,787
Oct 15, 2026Oct 16, 2026RSD$0.2427RSD$0.2427RSD$0.2427RSD$0.2427RSD$937.41RSD$943,210
Oct 14, 2026Oct 15, 2026RSD$0.2427RSD$0.2427RSD$0.2427RSD$0.2427RSD$937.41RSD$943,210
Oct 13, 2026Oct 14, 2026RSD$0.2427RSD$0.2427RSD$0.2427RSD$0.2427RSD$937.41RSD$943,210
Oct 12, 2026Oct 13, 2026RSD$0.2427RSD$0.2427RSD$0.2427RSD$0.2427RSD$937.41RSD$943,210
Oct 11, 2026Oct 12, 2026RSD$0.2430RSD$0.2438RSD$0.2402RSD$0.2427RSD$972.38RSD$942,783
Oct 10, 2026Oct 11, 2026RSD$0.2567RSD$0.2567RSD$0.2401RSD$0.2430RSD$50,222RSD$944,047
Oct 9, 2026Oct 10, 2026RSD$0.2505RSD$0.2591RSD$0.2470RSD$0.2567RSD$52,213RSD$982,999
Oct 8, 2026Oct 9, 2026RSD$0.2347RSD$0.2505RSD$0.2300RSD$0.2505RSD$16,635RSD$915,995
Oct 7, 2026Oct 8, 2026RSD$0.2426RSD$0.2439RSD$0.2280RSD$0.2352RSD$6,756.93RSD$916,512
Oct 6, 2026Oct 7, 2026RSD$0.2499RSD$0.2507RSD$0.2420RSD$0.2425RSD$6,374.26RSD$957,275
Oct 5, 2026Oct 6, 2026RSD$0.2485RSD$0.2526RSD$0.2475RSD$0.2499RSD$56,564RSD$971,380
Oct 4, 2026Oct 5, 2026RSD$0.2473RSD$0.2508RSD$0.2433RSD$0.2485RSD$37,713RSD$958,124
Oct 3, 2026Oct 4, 2026RSD$0.2047RSD$0.2473RSD$0.2038RSD$0.2473RSD$18,372RSD$843,341
Oct 2, 2026Oct 3, 2026RSD$0.2030RSD$0.2213RSD$0.1992RSD$0.2047RSD$26,598RSD$797,141
Oct 1, 2026Oct 2, 2026RSD$0.2431RSD$0.2453RSD$0.2010RSD$0.2029RSD$64,890RSD$840,331
Sep 30, 2026Oct 1, 2026RSD$0.2582RSD$0.2631RSD$0.2406RSD$0.2431RSD$63,075RSD$979,135
Sep 29, 2026Sep 30, 2026RSD$0.2418RSD$0.2589RSD$0.2285RSD$0.2582RSD$76,844RSD$937,852

Dobijte potpun pregled istorije cene za Landshare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Landshare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Landshare, kao i istorijski obim trgovanja za LAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Landshare, od početne cene za Landshare do najnovijih podataka o ceni za LAND. Naš alat za istoriju cene za LAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije