Slika za LAND
LANDLandshare
RSD$0.2453
-1.18%
1D

Landshare (LAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.2465RSD$0.2505RSD$0.2455RSD$0.2479RSD$56,105RSD$963,500
Oct 4, 2026Oct 5, 2026RSD$0.2453RSD$0.2488RSD$0.2413RSD$0.2465RSD$37,407RSD$950,351
Oct 3, 2026Oct 4, 2026RSD$0.2031RSD$0.2453RSD$0.2021RSD$0.2453RSD$18,223RSD$836,499
Oct 2, 2026Oct 3, 2026RSD$0.2014RSD$0.2195RSD$0.1976RSD$0.2031RSD$26,382RSD$790,674
Oct 1, 2026Oct 2, 2026RSD$0.2411RSD$0.2433RSD$0.1994RSD$0.2012RSD$64,364RSD$833,514
Sep 30, 2026Oct 1, 2026RSD$0.2561RSD$0.2610RSD$0.2387RSD$0.2411RSD$62,563RSD$971,192
Sep 29, 2026Sep 30, 2026RSD$0.2398RSD$0.2568RSD$0.2266RSD$0.2561RSD$76,220RSD$930,243
Sep 28, 2026Sep 29, 2026RSD$0.2118RSD$0.2469RSD$0.2068RSD$0.2410RSD$35,848RSD$878,817
Sep 27, 2026Sep 28, 2026RSD$0.2136RSD$0.2164RSD$0.2100RSD$0.2118RSD$6,544.14RSD$823,807
Sep 26, 2026Sep 27, 2026RSD$0.2117RSD$0.2182RSD$0.2116RSD$0.2136RSD$46,417RSD$834,802
Sep 25, 2026Sep 26, 2026RSD$0.1757RSD$0.2336RSD$0.1740RSD$0.2114RSD$59,755RSD$792,474
Sep 24, 2026Sep 25, 2026RSD$0.2007RSD$0.2011RSD$0.1632RSD$0.1757RSD$24,242RSD$711,195
Sep 23, 2026Sep 24, 2026RSD$0.2063RSD$0.2124RSD$0.1918RSD$0.2004RSD$17,109RSD$782,230
Sep 22, 2026Sep 23, 2026RSD$0.2122RSD$0.2129RSD$0.2026RSD$0.2063RSD$101,110RSD$807,231
Sep 21, 2026Sep 22, 2026RSD$0.2063RSD$0.3330RSD$0.1900RSD$0.2122RSD$234,905RSD$989,028
Sep 20, 2026Sep 21, 2026RSD$0.1763RSD$0.2075RSD$0.1428RSD$0.2063RSD$81,505RSD$685,082
Sep 19, 2026Sep 20, 2026RSD$0.1965RSD$0.1975RSD$0.1762RSD$0.1763RSD$67,856RSD$724,894
Sep 18, 2026Sep 19, 2026RSD$0.1453RSD$0.1995RSD$0.1452RSD$0.1965RSD$46,639RSD$632,103
Sep 17, 2026Sep 18, 2026RSD$0.1299RSD$0.1539RSD$0.1288RSD$0.1453RSD$65,194RSD$526,622
Sep 16, 2026Sep 17, 2026RSD$0.09704RSD$0.1310RSD$0.09581RSD$0.1299RSD$37,334RSD$432,450
Sep 15, 2026Sep 16, 2026RSD$0.09256RSD$0.09933RSD$0.09218RSD$0.09704RSD$28,249RSD$374,033
Sep 14, 2026Sep 15, 2026RSD$0.1170RSD$0.1170RSD$0.09211RSD$0.09260RSD$34,556RSD$394,894
Sep 13, 2026Sep 14, 2026RSD$0.1187RSD$0.1252RSD$0.1134RSD$0.1170RSD$26,598RSD$458,963
Sep 12, 2026Sep 13, 2026RSD$0.1195RSD$0.1244RSD$0.1185RSD$0.1187RSD$24,569RSD$469,257
Sep 11, 2026Sep 12, 2026RSD$0.1143RSD$0.1203RSD$0.1129RSD$0.1195RSD$6,419.93RSD$452,258
Sep 10, 2026Sep 11, 2026RSD$0.1204RSD$0.1216RSD$0.1127RSD$0.1144RSD$6,150.14RSD$453,990
Sep 9, 2026Sep 10, 2026RSD$0.1189RSD$0.1253RSD$0.1186RSD$0.1204RSD$7,563.34RSD$474,349
Sep 8, 2026Sep 9, 2026RSD$0.1181RSD$0.1203RSD$0.1177RSD$0.1187RSD$1,850.15RSD$462,513
Sep 7, 2026Sep 8, 2026RSD$0.1203RSD$0.1203RSD$0.1157RSD$0.1181RSD$32,055RSD$460,914
Sep 6, 2026Sep 7, 2026RSD$0.1216RSD$0.1216RSD$0.1008RSD$0.1203RSD$16,895RSD$449,382

Dobijte potpun pregled istorije cene za Landshare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Landshare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Landshare, kao i istorijski obim trgovanja za LAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Landshare, od početne cene za Landshare do najnovijih podataka o ceni za LAND. Naš alat za istoriju cene za LAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije