Slika za LAND
LANDLand Bid
RSD$0.06673
5.14%
1D

Land Bid (LAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.06420RSD$0.06428RSD$0.06166RSD$0.06339RSD$2,645.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05987RSD$0.06478RSD$0.05987RSD$0.06420RSD$5,892.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05987RSD$0.05987RSD$0.05987RSD$0.05987RSD$4,090.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05987RSD$0.05987RSD$0.05987RSD$0.05987RSD$4,090.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06278RSD$0.06278RSD$0.05927RSD$0.05987RSD$3,681.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06278RSD$0.06278RSD$0.06278RSD$0.06278RSD$2,766.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06278RSD$0.06278RSD$0.06278RSD$0.06278RSD$2,766.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06350RSD$0.06362RSD$0.06205RSD$0.06278RSD$2,791.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06484RSD$0.06546RSD$0.06309RSD$0.06344RSD$2,639.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06268RSD$0.06552RSD$0.06210RSD$0.06483RSD$2,731.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06354RSD$0.06439RSD$0.06256RSD$0.06282RSD$917.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06472RSD$0.06656RSD$0.06350RSD$0.06363RSD$698.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06472RSD$0.06472RSD$0.06472RSD$0.06472RSD$0.3784RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06517RSD$0.06526RSD$0.06382RSD$0.06472RSD$0.3781RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06438RSD$0.06712RSD$0.06392RSD$0.06517RSD$337.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06360RSD$0.06754RSD$0.06301RSD$0.06438RSD$2,475.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06542RSD$0.06582RSD$0.06250RSD$0.06349RSD$6,681.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06657RSD$0.06659RSD$0.06108RSD$0.06542RSD$16,558RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06755RSD$0.06958RSD$0.06144RSD$0.06653RSD$15,784RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07013RSD$0.07066RSD$0.06741RSD$0.06755RSD$1,041.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06966RSD$0.07070RSD$0.06877RSD$0.07013RSD$2,041.91RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06815RSD$0.07166RSD$0.06770RSD$0.06963RSD$9,220.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07212RSD$0.07212RSD$0.06769RSD$0.06815RSD$10,350RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07658RSD$0.07709RSD$0.07186RSD$0.07212RSD$15,886RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07765RSD$0.07776RSD$0.07602RSD$0.07658RSD$9,662.52RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08350RSD$0.08394RSD$0.07535RSD$0.07763RSD$557,776RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07850RSD$0.08440RSD$0.07850RSD$0.08355RSD$222,870RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07539RSD$0.07872RSD$0.07513RSD$0.07847RSD$4,348.04RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07446RSD$0.07545RSD$0.07290RSD$0.07539RSD$4,546.89RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07373RSD$0.07538RSD$0.07169RSD$0.07440RSD$16,336RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06785RSD$0.07379RSD$0.06785RSD$0.07373RSD$4,754.74RSD$0.00

Dobijte potpun pregled istorije cene za Land Bid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Land Bid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Land Bid, kao i istorijski obim trgovanja za LAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Land Bid, od početne cene za Land Bid do najnovijih podataka o ceni za LAND. Naš alat za istoriju cene za LAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije