Slika za LAND
LANDLand Bid
RSD$0.1035
-0.07%
1D

Land Bid (LAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1035RSD$0.1035RSD$0.1035RSD$0.1035RSD$0.9153RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1035RSD$0.1035RSD$0.1035RSD$0.1035RSD$0.9153RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1031RSD$0.1036RSD$0.1026RSD$0.1035RSD$687.41RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1072RSD$0.1072RSD$0.1010RSD$0.1033RSD$3,233.47RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1072RSD$0.1072RSD$0.1072RSD$0.1072RSD$26.37RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1072RSD$0.1072RSD$0.1072RSD$0.1072RSD$26.37RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1073RSD$0.1077RSD$0.1065RSD$0.1072RSD$60.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1079RSD$0.1083RSD$0.1070RSD$0.1073RSD$636.54RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1080RSD$0.1096RSD$0.1074RSD$0.1079RSD$11,364RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1193RSD$0.1232RSD$0.1065RSD$0.1083RSD$16,011RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1150RSD$0.1204RSD$0.1149RSD$0.1193RSD$10,184RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1136RSD$0.1156RSD$0.1108RSD$0.1150RSD$4,992.11RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1159RSD$0.1159RSD$0.1136RSD$0.1137RSD$368.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04473RSD$0.1160RSD$0.04473RSD$0.1159RSD$72.42RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04464RSD$0.04473RSD$0.04464RSD$0.04473RSD$7.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04817RSD$0.04817RSD$0.04394RSD$0.04466RSD$24.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04837RSD$0.04837RSD$0.04817RSD$0.04817RSD$63.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04837RSD$0.04837RSD$0.04837RSD$0.04837RSD$83.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04812RSD$0.04842RSD$0.04677RSD$0.04837RSD$82.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08207RSD$0.08207RSD$0.04811RSD$0.04812RSD$277.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05520RSD$0.08207RSD$0.05520RSD$0.08207RSD$54.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05520RSD$0.05520RSD$0.05520RSD$0.05520RSD$133.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05537RSD$0.05539RSD$0.05515RSD$0.05520RSD$133.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05492RSD$0.05548RSD$0.05492RSD$0.05537RSD$634.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05524RSD$0.05580RSD$0.05483RSD$0.05495RSD$2,491.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05922RSD$0.05972RSD$0.05435RSD$0.05524RSD$1,872.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06218RSD$0.06218RSD$0.05898RSD$0.05922RSD$98.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06218RSD$0.06218RSD$0.06218RSD$0.06218RSD$5.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06218RSD$0.06218RSD$0.06218RSD$0.06218RSD$5.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06195RSD$0.06228RSD$0.06190RSD$0.06218RSD$846.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06093RSD$0.06212RSD$0.06093RSD$0.06195RSD$1,031.83RSD$0.00

Dobijte potpun pregled istorije cene za Land Bid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Land Bid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Land Bid, kao i istorijski obim trgovanja za LAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Land Bid, od početne cene za Land Bid do najnovijih podataka o ceni za LAND. Naš alat za istoriju cene za LAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije