Slika za LAND
LANDLand Bid
RSD$0.08209
49.11%
1D

Land Bid (LAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.05522RSD$0.08210RSD$0.05522RSD$0.08209RSD$54.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05522RSD$0.05522RSD$0.05522RSD$0.05522RSD$133.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05539RSD$0.05541RSD$0.05517RSD$0.05522RSD$133.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05494RSD$0.05550RSD$0.05494RSD$0.05539RSD$634.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05526RSD$0.05582RSD$0.05485RSD$0.05497RSD$2,492.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05924RSD$0.05974RSD$0.05437RSD$0.05526RSD$1,872.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06220RSD$0.06220RSD$0.05900RSD$0.05924RSD$98.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06220RSD$0.06220RSD$0.06220RSD$0.06220RSD$5.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06220RSD$0.06220RSD$0.06220RSD$0.06220RSD$5.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06197RSD$0.06230RSD$0.06192RSD$0.06220RSD$846.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06095RSD$0.06214RSD$0.06095RSD$0.06197RSD$1,032.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06111RSD$0.06181RSD$0.06078RSD$0.06091RSD$661.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06111RSD$0.06111RSD$0.06111RSD$0.06111RSD$608.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06133RSD$0.06170RSD$0.06111RSD$0.06111RSD$663.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06400RSD$0.06400RSD$0.06137RSD$0.06137RSD$1,845.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06400RSD$0.06400RSD$0.06400RSD$0.06400RSD$1,913.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06345RSD$0.06408RSD$0.06336RSD$0.06400RSD$2,986.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06647RSD$0.06647RSD$0.06302RSD$0.06345RSD$9,011.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06647RSD$0.06647RSD$0.06647RSD$0.06647RSD$6.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06647RSD$0.06647RSD$0.06647RSD$0.06647RSD$6.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06895RSD$0.06993RSD$0.06556RSD$0.06647RSD$6.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06882RSD$0.06896RSD$0.06778RSD$0.06895RSD$2,386.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06521RSD$0.06943RSD$0.06510RSD$0.06876RSD$3,964.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06592RSD$0.06600RSD$0.06330RSD$0.06508RSD$2,716.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06147RSD$0.06651RSD$0.06147RSD$0.06592RSD$6,050.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06147RSD$0.06147RSD$0.06147RSD$0.06147RSD$4,199.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06147RSD$0.06147RSD$0.06147RSD$0.06147RSD$4,199.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06445RSD$0.06445RSD$0.06085RSD$0.06147RSD$3,779.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06445RSD$0.06445RSD$0.06445RSD$0.06445RSD$2,840.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06445RSD$0.06445RSD$0.06445RSD$0.06445RSD$2,840.40RSD$0.00

Dobijte potpun pregled istorije cene za Land Bid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Land Bid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Land Bid, kao i istorijski obim trgovanja za LAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Land Bid, od početne cene za Land Bid do najnovijih podataka o ceni za LAND. Naš alat za istoriju cene za LAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije