Slika za LANC
LANCLanceria
RSD$0.003117
-0.09%
1D

Lanceria (LANC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.003117RSD$0.003117RSD$0.003117RSD$0.003117RSD$7.91RSD$839,055
Sep 14, 2026Sep 15, 2026RSD$0.003125RSD$0.003157RSD$0.003094RSD$0.003117RSD$10.96RSD$839,013
Sep 13, 2026Sep 14, 2026RSD$0.003125RSD$0.003125RSD$0.003125RSD$0.003125RSD$7.53RSD$841,232
Sep 12, 2026Sep 13, 2026RSD$0.003125RSD$0.003125RSD$0.003125RSD$0.003125RSD$7.53RSD$841,232
Sep 11, 2026Sep 12, 2026RSD$0.003145RSD$0.003145RSD$0.003109RSD$0.003125RSD$15.63RSD$844,790
Sep 10, 2026Sep 11, 2026RSD$0.003145RSD$0.003145RSD$0.003145RSD$0.003145RSD$16.54RSD$846,395
Sep 9, 2026Sep 10, 2026RSD$0.003145RSD$0.003145RSD$0.003145RSD$0.003145RSD$16.54RSD$846,395
Sep 8, 2026Sep 9, 2026RSD$0.003145RSD$0.003145RSD$0.003145RSD$0.003145RSD$16.54RSD$846,395
Sep 7, 2026Sep 8, 2026RSD$0.003232RSD$0.003232RSD$0.003145RSD$0.003145RSD$28.73RSD$858,038
Sep 6, 2026Sep 7, 2026RSD$0.003363RSD$0.003363RSD$0.003232RSD$0.003232RSD$9.31RSD$904,379
Sep 5, 2026Sep 6, 2026RSD$0.003363RSD$0.003363RSD$0.003363RSD$0.003363RSD$9.12RSD$905,238
Sep 4, 2026Sep 5, 2026RSD$0.003363RSD$0.003363RSD$0.003363RSD$0.003363RSD$9.12RSD$905,238
Sep 3, 2026Sep 4, 2026RSD$0.003363RSD$0.003363RSD$0.003363RSD$0.003363RSD$9.12RSD$905,238
Sep 2, 2026Sep 3, 2026RSD$0.003363RSD$0.003363RSD$0.003363RSD$0.003363RSD$9.12RSD$905,238
Sep 1, 2026Sep 2, 2026RSD$0.003362RSD$0.003371RSD$0.003361RSD$0.003363RSD$11.55RSD$905,323
Aug 31, 2026Sep 1, 2026RSD$0.003387RSD$0.003387RSD$0.003333RSD$0.003362RSD$12.60RSD$906,472
Aug 30, 2026Aug 31, 2026RSD$0.003387RSD$0.003387RSD$0.003387RSD$0.003387RSD$9.25RSD$911,525
Aug 29, 2026Aug 30, 2026RSD$0.003387RSD$0.003387RSD$0.003387RSD$0.003387RSD$9.25RSD$911,525
Aug 28, 2026Aug 29, 2026RSD$0.003387RSD$0.003387RSD$0.003387RSD$0.003387RSD$9.25RSD$911,525
Aug 27, 2026Aug 28, 2026RSD$0.003387RSD$0.003387RSD$0.003387RSD$0.003387RSD$9.25RSD$911,525
Aug 26, 2026Aug 27, 2026RSD$0.003392RSD$0.003438RSD$0.003338RSD$0.003387RSD$9.26RSD$911,715
Aug 25, 2026Aug 26, 2026RSD$0.003382RSD$0.003480RSD$0.003375RSD$0.003392RSD$9.56RSD$921,102
Aug 24, 2026Aug 25, 2026RSD$0.003382RSD$0.003383RSD$0.003382RSD$0.003382RSD$14.33RSD$910,328
Aug 23, 2026Aug 24, 2026RSD$0.003377RSD$0.003383RSD$0.003349RSD$0.003382RSD$42.64RSD$908,830
Aug 22, 2026Aug 23, 2026RSD$0.003301RSD$0.003386RSD$0.003299RSD$0.003377RSD$92.47RSD$904,236
Aug 21, 2026Aug 22, 2026RSD$0.003195RSD$0.003307RSD$0.003195RSD$0.003301RSD$58.94RSD$877,736
Aug 20, 2026Aug 21, 2026RSD$0.003150RSD$0.003242RSD$0.003127RSD$0.003195RSD$216.12RSD$852,942
Aug 19, 2026Aug 20, 2026RSD$0.003299RSD$0.003299RSD$0.003087RSD$0.003150RSD$55.84RSD$876,794
Aug 18, 2026Aug 19, 2026RSD$0.003299RSD$0.003299RSD$0.003299RSD$0.003299RSD$11.10RSD$887,952
Aug 17, 2026Aug 18, 2026RSD$0.003299RSD$0.003299RSD$0.003299RSD$0.003299RSD$11.10RSD$887,952
Aug 16, 2026Aug 17, 2026RSD$0.003299RSD$0.003299RSD$0.003299RSD$0.003299RSD$11.10RSD$887,952

Dobijte potpun pregled istorije cene za Lanceria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lanceria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lanceria, kao i istorijski obim trgovanja za LANC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lanceria, od početne cene za Lanceria do najnovijih podataka o ceni za LANC. Naš alat za istoriju cene za LANC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije