Slika za LANC
LANCLanceria
RSD$0.004047
0.63%
1D

Lanceria (LANC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.003425RSD$0.004074RSD$0.003425RSD$0.004074RSD$438.48RSD$1.01M
Oct 6, 2026Oct 7, 2026RSD$0.003425RSD$0.003425RSD$0.003425RSD$0.003425RSD$26.16RSD$921,918
Oct 5, 2026Oct 6, 2026RSD$0.003425RSD$0.003425RSD$0.003425RSD$0.003425RSD$26.16RSD$921,918
Oct 4, 2026Oct 5, 2026RSD$0.003425RSD$0.003425RSD$0.003425RSD$0.003425RSD$26.16RSD$921,918
Oct 3, 2026Oct 4, 2026RSD$0.003425RSD$0.003425RSD$0.003425RSD$0.003425RSD$26.16RSD$921,918
Oct 2, 2026Oct 3, 2026RSD$0.003425RSD$0.003425RSD$0.003425RSD$0.003425RSD$26.16RSD$921,918
Oct 1, 2026Oct 2, 2026RSD$0.003425RSD$0.003425RSD$0.003425RSD$0.003425RSD$26.16RSD$921,918
Sep 30, 2026Oct 1, 2026RSD$0.003425RSD$0.003425RSD$0.003425RSD$0.003425RSD$26.16RSD$921,918
Sep 29, 2026Sep 30, 2026RSD$0.003425RSD$0.003425RSD$0.003425RSD$0.003425RSD$26.16RSD$921,918
Sep 28, 2026Sep 29, 2026RSD$0.003425RSD$0.003425RSD$0.003425RSD$0.003425RSD$26.16RSD$921,918
Sep 27, 2026Sep 28, 2026RSD$0.003425RSD$0.003425RSD$0.003425RSD$0.003425RSD$26.16RSD$921,918
Sep 26, 2026Sep 27, 2026RSD$0.003425RSD$0.003425RSD$0.003425RSD$0.003425RSD$26.16RSD$921,918
Sep 25, 2026Sep 26, 2026RSD$0.003425RSD$0.003425RSD$0.003425RSD$0.003425RSD$26.16RSD$921,918
Sep 24, 2026Sep 25, 2026RSD$0.003425RSD$0.003425RSD$0.003425RSD$0.003425RSD$26.16RSD$921,918
Sep 23, 2026Sep 24, 2026RSD$0.003425RSD$0.003425RSD$0.003425RSD$0.003425RSD$26.16RSD$921,918
Sep 22, 2026Sep 23, 2026RSD$0.003352RSD$0.003449RSD$0.003352RSD$0.003425RSD$34.92RSD$912,952
Sep 21, 2026Sep 22, 2026RSD$0.003352RSD$0.003352RSD$0.003352RSD$0.003352RSD$20.42RSD$902,154
Sep 20, 2026Sep 21, 2026RSD$0.003352RSD$0.003352RSD$0.003352RSD$0.003352RSD$20.42RSD$902,154
Sep 19, 2026Sep 20, 2026RSD$0.003211RSD$0.003399RSD$0.003211RSD$0.003352RSD$25.75RSD$888,067
Sep 18, 2026Sep 19, 2026RSD$0.003211RSD$0.003211RSD$0.003211RSD$0.003211RSD$8.15RSD$864,367
Sep 17, 2026Sep 18, 2026RSD$0.003211RSD$0.003211RSD$0.003211RSD$0.003211RSD$8.15RSD$864,367
Sep 16, 2026Sep 17, 2026RSD$0.003211RSD$0.003211RSD$0.003211RSD$0.003211RSD$8.15RSD$864,367
Sep 15, 2026Sep 16, 2026RSD$0.003211RSD$0.003211RSD$0.003211RSD$0.003211RSD$8.15RSD$864,367
Sep 14, 2026Sep 15, 2026RSD$0.003220RSD$0.003253RSD$0.003187RSD$0.003211RSD$11.29RSD$864,324
Sep 13, 2026Sep 14, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$7.75RSD$866,610
Sep 12, 2026Sep 13, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$7.75RSD$866,610
Sep 11, 2026Sep 12, 2026RSD$0.003240RSD$0.003240RSD$0.003203RSD$0.003220RSD$16.11RSD$870,276
Sep 10, 2026Sep 11, 2026RSD$0.003240RSD$0.003240RSD$0.003240RSD$0.003240RSD$17.04RSD$871,929
Sep 9, 2026Sep 10, 2026RSD$0.003240RSD$0.003240RSD$0.003240RSD$0.003240RSD$17.04RSD$871,929
Sep 8, 2026Sep 9, 2026RSD$0.003240RSD$0.003240RSD$0.003240RSD$0.003240RSD$17.04RSD$871,929

Dobijte potpun pregled istorije cene za Lanceria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lanceria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lanceria, kao i istorijski obim trgovanja za LANC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lanceria, od početne cene za Lanceria do najnovijih podataka o ceni za LANC. Naš alat za istoriju cene za LANC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije