Slika za LANA
LANALanaCoin
RSD$0.04460
0.52%
1D

LanaCoin (LANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.04459RSD$0.05079RSD$0.04392RSD$0.04494RSD$44,249RSD$150.53M
Sep 1, 2026Sep 2, 2026RSD$0.04994RSD$0.05184RSD$0.04458RSD$0.04459RSD$113,945RSD$162.77M
Aug 31, 2026Sep 1, 2026RSD$0.05002RSD$0.05592RSD$0.04249RSD$0.04994RSD$44,996RSD$163.49M
Aug 30, 2026Aug 31, 2026RSD$0.04250RSD$0.05045RSD$0.03485RSD$0.05002RSD$69,973RSD$143.13M
Aug 29, 2026Aug 30, 2026RSD$0.04166RSD$0.04286RSD$0.04166RSD$0.04250RSD$31,029RSD$139.88M
Aug 28, 2026Aug 29, 2026RSD$0.05731RSD$0.05748RSD$0.03899RSD$0.04166RSD$72,612RSD$164.30M
Aug 27, 2026Aug 28, 2026RSD$0.04628RSD$0.05935RSD$0.04604RSD$0.05731RSD$57,304RSD$187.36M
Aug 26, 2026Aug 27, 2026RSD$0.04596RSD$0.04628RSD$0.04502RSD$0.04628RSD$12,104RSD$152.91M
Aug 25, 2026Aug 26, 2026RSD$0.05558RSD$0.05558RSD$0.04526RSD$0.04596RSD$21,258RSD$157.68M
Aug 24, 2026Aug 25, 2026RSD$0.04778RSD$0.05704RSD$0.04777RSD$0.05558RSD$64,315RSD$182.86M
Aug 23, 2026Aug 24, 2026RSD$0.04042RSD$0.04942RSD$0.04035RSD$0.04778RSD$103,075RSD$146.89M
Aug 22, 2026Aug 23, 2026RSD$0.04666RSD$0.05882RSD$0.03228RSD$0.04042RSD$76,090RSD$140.21M
Aug 21, 2026Aug 22, 2026RSD$0.05659RSD$0.05821RSD$0.04483RSD$0.04666RSD$57,454RSD$176.95M
Aug 20, 2026Aug 21, 2026RSD$0.05967RSD$0.06005RSD$0.05659RSD$0.05659RSD$44,205RSD$195.23M
Aug 19, 2026Aug 20, 2026RSD$0.05887RSD$0.05970RSD$0.05863RSD$0.05967RSD$88,046RSD$196.84M
Aug 18, 2026Aug 19, 2026RSD$0.06430RSD$0.06884RSD$0.04977RSD$0.05887RSD$55,429RSD$208.95M
Aug 17, 2026Aug 18, 2026RSD$0.06627RSD$0.06628RSD$0.06430RSD$0.06430RSD$96,502RSD$218.82M
Aug 16, 2026Aug 17, 2026RSD$0.04675RSD$0.06634RSD$0.04675RSD$0.06627RSD$68,488RSD$214.26M
Aug 15, 2026Aug 16, 2026RSD$0.05993RSD$0.06558RSD$0.04675RSD$0.04675RSD$24,114RSD$214.75M
Aug 14, 2026Aug 15, 2026RSD$0.05568RSD$0.06001RSD$0.04324RSD$0.05993RSD$27,217RSD$155.02M
Aug 13, 2026Aug 14, 2026RSD$0.05535RSD$0.05568RSD$0.04706RSD$0.04846RSD$64,801RSD$173.21M
Aug 12, 2026Aug 13, 2026RSD$0.06514RSD$0.06514RSD$0.05532RSD$0.05535RSD$120,299RSD$186.38M
Aug 11, 2026Aug 12, 2026RSD$0.06075RSD$0.06514RSD$0.05107RSD$0.06513RSD$108,612RSD$211.08M
Aug 10, 2026Aug 11, 2026RSD$0.05452RSD$0.06118RSD$0.05452RSD$0.06075RSD$15,463RSD$198.84M
Aug 9, 2026Aug 10, 2026RSD$0.06386RSD$0.06386RSD$0.05147RSD$0.06312RSD$91,439RSD$201.62M
Aug 8, 2026Aug 9, 2026RSD$0.06431RSD$0.06485RSD$0.06313RSD$0.06475RSD$59,750RSD$213.85M
Aug 7, 2026Aug 8, 2026RSD$0.07746RSD$0.08004RSD$0.06402RSD$0.06431RSD$51,459RSD$227.37M
Aug 6, 2026Aug 7, 2026RSD$0.06392RSD$0.07747RSD$0.05635RSD$0.07747RSD$200,277RSD$222.65M
Aug 5, 2026Aug 6, 2026RSD$0.07130RSD$0.07364RSD$0.06056RSD$0.06392RSD$309,275RSD$236.68M
Aug 4, 2026Aug 5, 2026RSD$0.06049RSD$0.07564RSD$0.06035RSD$0.07130RSD$144,766RSD$214.33M
Aug 3, 2026Aug 4, 2026RSD$0.06337RSD$0.06456RSD$0.06032RSD$0.06049RSD$120,820RSD$207.26M

Dobijte potpun pregled istorije cene za LanaCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LanaCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LanaCoin, kao i istorijski obim trgovanja za LANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LanaCoin, od početne cene za LanaCoin do najnovijih podataka o ceni za LANA. Naš alat za istoriju cene za LANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije