Slika za LANA
LANALanaCoin
RSD$0.04384
5.41%
1D

LanaCoin (LANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.04337RSD$0.04384RSD$0.04163RSD$0.04362RSD$12,407RSD$141.23M
Sep 23, 2026Sep 24, 2026RSD$0.04203RSD$0.04347RSD$0.04203RSD$0.04337RSD$8,066.91RSD$142.93M
Sep 22, 2026Sep 23, 2026RSD$0.04463RSD$0.04481RSD$0.04202RSD$0.04203RSD$9,033.64RSD$142.46M
Sep 21, 2026Sep 22, 2026RSD$0.04314RSD$0.04487RSD$0.04168RSD$0.04463RSD$12,486RSD$142.93M
Sep 20, 2026Sep 21, 2026RSD$0.04314RSD$0.04584RSD$0.04136RSD$0.04314RSD$15,222RSD$143.67M
Sep 19, 2026Sep 20, 2026RSD$0.04346RSD$0.04367RSD$0.04181RSD$0.04314RSD$16,818RSD$143.92M
Sep 18, 2026Sep 19, 2026RSD$0.04426RSD$0.04468RSD$0.04301RSD$0.04346RSD$13,817RSD$146.02M
Sep 17, 2026Sep 18, 2026RSD$0.05133RSD$0.05139RSD$0.04406RSD$0.04427RSD$10,286RSD$153.14M
Sep 16, 2026Sep 17, 2026RSD$0.04486RSD$0.05139RSD$0.04204RSD$0.05133RSD$22,154RSD$149.72M
Sep 15, 2026Sep 16, 2026RSD$0.04170RSD$0.04611RSD$0.04170RSD$0.04486RSD$33,660RSD$148.21M
Sep 14, 2026Sep 15, 2026RSD$0.04972RSD$0.04996RSD$0.03944RSD$0.04170RSD$6,736.78RSD$154.03M
Sep 13, 2026Sep 14, 2026RSD$0.04915RSD$0.05152RSD$0.04729RSD$0.04972RSD$13,199RSD$165.90M
Sep 12, 2026Sep 13, 2026RSD$0.04904RSD$0.04925RSD$0.04894RSD$0.04915RSD$7,607.68RSD$162.92M
Sep 11, 2026Sep 12, 2026RSD$0.04262RSD$0.04913RSD$0.04262RSD$0.04904RSD$16,267RSD$154.49M
Sep 10, 2026Sep 11, 2026RSD$0.04478RSD$0.04503RSD$0.04262RSD$0.04262RSD$7,647.19RSD$145.95M
Sep 9, 2026Sep 10, 2026RSD$0.04263RSD$0.04542RSD$0.04263RSD$0.04456RSD$6,189.63RSD$147.97M
Sep 8, 2026Sep 9, 2026RSD$0.04448RSD$0.04448RSD$0.04248RSD$0.04263RSD$5,330.15RSD$142.55M
Sep 7, 2026Sep 8, 2026RSD$0.04248RSD$0.04486RSD$0.04247RSD$0.04448RSD$13,141RSD$145.46M
Sep 6, 2026Sep 7, 2026RSD$0.04867RSD$0.04909RSD$0.03812RSD$0.04248RSD$28,261RSD$149.12M
Sep 5, 2026Sep 6, 2026RSD$0.04648RSD$0.05060RSD$0.04546RSD$0.04867RSD$10,048RSD$156.73M
Sep 4, 2026Sep 5, 2026RSD$0.04458RSD$0.04957RSD$0.04457RSD$0.04648RSD$7,084.21RSD$152.17M
Sep 3, 2026Sep 4, 2026RSD$0.04600RSD$0.04648RSD$0.04458RSD$0.04458RSD$7,112.17RSD$150.92M
Sep 2, 2026Sep 3, 2026RSD$0.04564RSD$0.05199RSD$0.04496RSD$0.04600RSD$45,297RSD$154.10M
Sep 1, 2026Sep 2, 2026RSD$0.05113RSD$0.05307RSD$0.04564RSD$0.04564RSD$116,643RSD$166.63M
Aug 31, 2026Sep 1, 2026RSD$0.05121RSD$0.05725RSD$0.04350RSD$0.05113RSD$46,062RSD$167.36M
Aug 30, 2026Aug 31, 2026RSD$0.04350RSD$0.05165RSD$0.03568RSD$0.05121RSD$71,630RSD$146.52M
Aug 29, 2026Aug 30, 2026RSD$0.04265RSD$0.04388RSD$0.04265RSD$0.04350RSD$31,764RSD$143.19M
Aug 28, 2026Aug 29, 2026RSD$0.05867RSD$0.05885RSD$0.03991RSD$0.04265RSD$74,332RSD$168.19M
Aug 27, 2026Aug 28, 2026RSD$0.04738RSD$0.06076RSD$0.04713RSD$0.05867RSD$58,661RSD$191.79M
Aug 26, 2026Aug 27, 2026RSD$0.04705RSD$0.04738RSD$0.04609RSD$0.04738RSD$12,390RSD$156.53M
Aug 25, 2026Aug 26, 2026RSD$0.05689RSD$0.05690RSD$0.04633RSD$0.04705RSD$21,761RSD$161.41M

Dobijte potpun pregled istorije cene za LanaCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LanaCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LanaCoin, kao i istorijski obim trgovanja za LANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LanaCoin, od početne cene za LanaCoin do najnovijih podataka o ceni za LANA. Naš alat za istoriju cene za LANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije