Slika za LANA
LANALanaCoin
RSD$0.04333
4.00%
1D

LanaCoin (LANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.04324RSD$0.04371RSD$0.04151RSD$0.04349RSD$12,371RSD$140.81M
Sep 23, 2026Sep 24, 2026RSD$0.04191RSD$0.04335RSD$0.04190RSD$0.04324RSD$8,043.17RSD$142.51M
Sep 22, 2026Sep 23, 2026RSD$0.04450RSD$0.04468RSD$0.04190RSD$0.04191RSD$9,007.06RSD$142.04M
Sep 21, 2026Sep 22, 2026RSD$0.04301RSD$0.04474RSD$0.04156RSD$0.04450RSD$12,449RSD$142.51M
Sep 20, 2026Sep 21, 2026RSD$0.04302RSD$0.04570RSD$0.04124RSD$0.04301RSD$15,178RSD$143.25M
Sep 19, 2026Sep 20, 2026RSD$0.04334RSD$0.04354RSD$0.04169RSD$0.04302RSD$16,769RSD$143.50M
Sep 18, 2026Sep 19, 2026RSD$0.04413RSD$0.04455RSD$0.04288RSD$0.04334RSD$13,776RSD$145.59M
Sep 17, 2026Sep 18, 2026RSD$0.05118RSD$0.05124RSD$0.04394RSD$0.04414RSD$10,256RSD$152.69M
Sep 16, 2026Sep 17, 2026RSD$0.04472RSD$0.05124RSD$0.04192RSD$0.05118RSD$22,089RSD$149.28M
Sep 15, 2026Sep 16, 2026RSD$0.04158RSD$0.04598RSD$0.04158RSD$0.04472RSD$33,561RSD$147.78M
Sep 14, 2026Sep 15, 2026RSD$0.04957RSD$0.04982RSD$0.03933RSD$0.04158RSD$6,716.96RSD$153.58M
Sep 13, 2026Sep 14, 2026RSD$0.04901RSD$0.05137RSD$0.04715RSD$0.04957RSD$13,161RSD$165.41M
Sep 12, 2026Sep 13, 2026RSD$0.04890RSD$0.04911RSD$0.04880RSD$0.04901RSD$7,585.30RSD$162.44M
Sep 11, 2026Sep 12, 2026RSD$0.04250RSD$0.04898RSD$0.04250RSD$0.04890RSD$16,219RSD$154.04M
Sep 10, 2026Sep 11, 2026RSD$0.04465RSD$0.04490RSD$0.04250RSD$0.04250RSD$7,624.69RSD$145.52M
Sep 9, 2026Sep 10, 2026RSD$0.04250RSD$0.04529RSD$0.04250RSD$0.04442RSD$6,171.42RSD$147.54M
Sep 8, 2026Sep 9, 2026RSD$0.04435RSD$0.04435RSD$0.04235RSD$0.04250RSD$5,314.46RSD$142.13M
Sep 7, 2026Sep 8, 2026RSD$0.04235RSD$0.04473RSD$0.04235RSD$0.04434RSD$13,102RSD$145.03M
Sep 6, 2026Sep 7, 2026RSD$0.04853RSD$0.04894RSD$0.03800RSD$0.04235RSD$28,178RSD$148.68M
Sep 5, 2026Sep 6, 2026RSD$0.04635RSD$0.05045RSD$0.04533RSD$0.04853RSD$10,019RSD$156.27M
Sep 4, 2026Sep 5, 2026RSD$0.04445RSD$0.04942RSD$0.04444RSD$0.04635RSD$7,063.37RSD$151.72M
Sep 3, 2026Sep 4, 2026RSD$0.04587RSD$0.04634RSD$0.04445RSD$0.04445RSD$7,091.24RSD$150.48M
Sep 2, 2026Sep 3, 2026RSD$0.04551RSD$0.05184RSD$0.04483RSD$0.04587RSD$45,164RSD$153.64M
Sep 1, 2026Sep 2, 2026RSD$0.05098RSD$0.05292RSD$0.04551RSD$0.04551RSD$116,300RSD$166.14M
Aug 31, 2026Sep 1, 2026RSD$0.05106RSD$0.05708RSD$0.04337RSD$0.05098RSD$45,926RSD$166.87M
Aug 30, 2026Aug 31, 2026RSD$0.04338RSD$0.05150RSD$0.03557RSD$0.05106RSD$71,420RSD$146.09M
Aug 29, 2026Aug 30, 2026RSD$0.04252RSD$0.04375RSD$0.04252RSD$0.04338RSD$31,670RSD$142.77M
Aug 28, 2026Aug 29, 2026RSD$0.05850RSD$0.05867RSD$0.03980RSD$0.04252RSD$74,113RSD$167.70M
Aug 27, 2026Aug 28, 2026RSD$0.04724RSD$0.06058RSD$0.04699RSD$0.05850RSD$58,489RSD$191.23M
Aug 26, 2026Aug 27, 2026RSD$0.04691RSD$0.04724RSD$0.04595RSD$0.04724RSD$12,354RSD$156.07M
Aug 25, 2026Aug 26, 2026RSD$0.05673RSD$0.05673RSD$0.04620RSD$0.04691RSD$21,697RSD$160.94M

Dobijte potpun pregled istorije cene za LanaCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LanaCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LanaCoin, kao i istorijski obim trgovanja za LANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LanaCoin, od početne cene za LanaCoin do najnovijih podataka o ceni za LANA. Naš alat za istoriju cene za LANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije