Slika za LANA
LANALanaCoin
RSD$0.04346
-0.08%
1D

LanaCoin (LANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.04564RSD$0.04564RSD$0.04345RSD$0.04346RSD$7,501.99RSD$147.60M
Oct 13, 2026Oct 14, 2026RSD$0.04490RSD$0.04744RSD$0.04468RSD$0.04564RSD$6,189.65RSD$152.60M
Oct 12, 2026Oct 13, 2026RSD$0.04789RSD$0.04814RSD$0.04378RSD$0.04490RSD$4,959.84RSD$154.94M
Oct 11, 2026Oct 12, 2026RSD$0.04768RSD$0.05013RSD$0.04767RSD$0.04789RSD$2,483.77RSD$160.30M
Oct 10, 2026Oct 11, 2026RSD$0.04791RSD$0.04792RSD$0.04767RSD$0.04768RSD$1,359.93RSD$158.67M
Oct 9, 2026Oct 10, 2026RSD$0.04457RSD$0.05063RSD$0.04435RSD$0.04791RSD$2,739.43RSD$158.56M
Oct 8, 2026Oct 9, 2026RSD$0.04692RSD$0.04715RSD$0.04435RSD$0.04457RSD$9,195.49RSD$150.95M
Oct 7, 2026Oct 8, 2026RSD$0.04241RSD$0.05289RSD$0.04219RSD$0.04692RSD$26,841RSD$154.91M
Oct 6, 2026Oct 7, 2026RSD$0.04196RSD$0.05587RSD$0.04175RSD$0.04241RSD$30,549RSD$151.91M
Oct 5, 2026Oct 6, 2026RSD$0.04264RSD$0.05728RSD$0.04173RSD$0.04197RSD$23,742RSD$160.73M
Oct 4, 2026Oct 5, 2026RSD$0.04285RSD$0.04285RSD$0.04264RSD$0.04264RSD$3,896.01RSD$141.97M
Oct 3, 2026Oct 4, 2026RSD$0.04176RSD$0.04418RSD$0.03554RSD$0.04285RSD$11,614RSD$134.88M
Oct 2, 2026Oct 3, 2026RSD$0.04184RSD$0.04184RSD$0.04155RSD$0.04176RSD$1,873.60RSD$138.46M
Oct 1, 2026Oct 2, 2026RSD$0.03786RSD$0.04322RSD$0.03766RSD$0.04184RSD$91,116RSD$135.31M
Sep 30, 2026Oct 1, 2026RSD$0.04217RSD$0.04217RSD$0.03017RSD$0.03786RSD$54,084RSD$130.30M
Sep 29, 2026Sep 30, 2026RSD$0.04292RSD$0.04313RSD$0.04192RSD$0.04217RSD$11,300RSD$140.90M
Sep 28, 2026Sep 29, 2026RSD$0.04465RSD$0.04465RSD$0.04291RSD$0.04292RSD$4,023.87RSD$146.21M
Sep 27, 2026Sep 28, 2026RSD$0.04240RSD$0.04465RSD$0.04218RSD$0.04465RSD$4,766.18RSD$143.03M
Sep 26, 2026Sep 27, 2026RSD$0.04204RSD$0.04240RSD$0.04202RSD$0.04240RSD$5,356.50RSD$140.08M
Sep 25, 2026Sep 26, 2026RSD$0.04407RSD$0.04434RSD$0.04204RSD$0.04204RSD$2,582.29RSD$145.65M
Sep 24, 2026Sep 25, 2026RSD$0.04382RSD$0.04429RSD$0.04206RSD$0.04407RSD$12,047RSD$142.15M
Sep 23, 2026Sep 24, 2026RSD$0.04246RSD$0.04392RSD$0.04246RSD$0.04382RSD$8,150.21RSD$144.41M
Sep 22, 2026Sep 23, 2026RSD$0.04509RSD$0.04527RSD$0.04245RSD$0.04246RSD$9,126.93RSD$143.93M
Sep 21, 2026Sep 22, 2026RSD$0.04358RSD$0.04533RSD$0.04211RSD$0.04509RSD$12,615RSD$144.41M
Sep 20, 2026Sep 21, 2026RSD$0.04359RSD$0.04631RSD$0.04179RSD$0.04358RSD$15,379RSD$145.15M
Sep 19, 2026Sep 20, 2026RSD$0.04391RSD$0.04412RSD$0.04225RSD$0.04359RSD$16,992RSD$145.41M
Sep 18, 2026Sep 19, 2026RSD$0.04472RSD$0.04514RSD$0.04345RSD$0.04391RSD$13,960RSD$147.53M
Sep 17, 2026Sep 18, 2026RSD$0.05186RSD$0.05192RSD$0.04452RSD$0.04472RSD$10,463RSD$153.49M
Sep 16, 2026Sep 17, 2026RSD$0.04532RSD$0.05192RSD$0.04248RSD$0.05186RSD$22,383RSD$151.27M

Dobijte potpun pregled istorije cene za LanaCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LanaCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LanaCoin, kao i istorijski obim trgovanja za LANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LanaCoin, od početne cene za LanaCoin do najnovijih podataka o ceni za LANA. Naš alat za istoriju cene za LANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije