Slika za LAIKA
LAIKALaïka
RSD$3.20
0.42%
1D

Laïka (LAIKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$3.17RSD$3.18RSD$3.16RSD$3.16RSD$713,766RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.16RSD$3.20RSD$3.14RSD$3.17RSD$332,284RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.17RSD$3.18RSD$3.15RSD$3.15RSD$478,363RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.11RSD$3.17RSD$3.10RSD$3.17RSD$767,287RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.20RSD$3.20RSD$3.08RSD$3.11RSD$3.86MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.27RSD$3.63RSD$3.20RSD$3.20RSD$1.52MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.26RSD$3.30RSD$3.23RSD$3.27RSD$1.38MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.32RSD$3.34RSD$3.25RSD$3.26RSD$1.72MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.50RSD$3.50RSD$3.32RSD$3.32RSD$570,326RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.53RSD$3.54RSD$3.47RSD$3.50RSD$632,169RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.49RSD$3.53RSD$3.48RSD$3.53RSD$602,438RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.49RSD$3.54RSD$3.48RSD$3.49RSD$1.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.67RSD$3.67RSD$3.47RSD$3.49RSD$1.07MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.61RSD$3.68RSD$3.61RSD$3.67RSD$762,084RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.61RSD$3.64RSD$3.57RSD$3.61RSD$1.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.64RSD$3.67RSD$3.58RSD$3.61RSD$1.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.64RSD$3.68RSD$3.59RSD$3.64RSD$1.83MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.11RSD$4.11RSD$3.60RSD$3.64RSD$3.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.19RSD$4.20RSD$4.10RSD$4.11RSD$1.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.13RSD$4.20RSD$4.00RSD$4.19RSD$1.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.21RSD$4.21RSD$4.12RSD$4.13RSD$1.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.13RSD$4.21RSD$4.09RSD$4.21RSD$1.93MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.33RSD$4.36RSD$4.13RSD$4.13RSD$1.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.31RSD$4.33RSD$4.25RSD$4.33RSD$754,922RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.31RSD$4.35RSD$4.31RSD$4.31RSD$608,186RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.28RSD$4.32RSD$4.28RSD$4.31RSD$2.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.24RSD$4.29RSD$4.06RSD$4.28RSD$1.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.35RSD$4.37RSD$4.17RSD$4.24RSD$1.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.32RSD$4.36RSD$4.31RSD$4.35RSD$1.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.40RSD$4.42RSD$4.29RSD$4.32RSD$3.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.79RSD$4.86RSD$4.39RSD$4.40RSD$977,126RSD$0.00

Dobijte potpun pregled istorije cene za Laïka pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Laïka – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Laïka, kao i istorijski obim trgovanja za LAIKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Laïka, od početne cene za Laïka do najnovijih podataka o ceni za LAIKA. Naš alat za istoriju cene za LAIKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije