Slika za LAIKA
LAIKALaïka
RSD$4.22
-0.86%
1D

Laïka (LAIKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$4.35RSD$4.38RSD$4.15RSD$4.15RSD$1.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.32RSD$4.35RSD$4.27RSD$4.35RSD$757,335RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.32RSD$4.36RSD$4.32RSD$4.32RSD$610,130RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.30RSD$4.34RSD$4.30RSD$4.32RSD$2.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.26RSD$4.30RSD$4.07RSD$4.30RSD$1.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.36RSD$4.38RSD$4.19RSD$4.26RSD$1.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.33RSD$4.38RSD$4.33RSD$4.36RSD$1.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.41RSD$4.43RSD$4.31RSD$4.33RSD$3.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.81RSD$4.87RSD$4.40RSD$4.41RSD$980,250RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.81RSD$4.83RSD$4.81RSD$4.81RSD$873,076RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.85RSD$4.97RSD$4.80RSD$4.81RSD$772,282RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.87RSD$4.89RSD$4.84RSD$4.85RSD$928,124RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.77RSD$4.87RSD$4.75RSD$4.87RSD$1.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.81RSD$4.81RSD$4.65RSD$4.77RSD$3.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.11RSD$5.12RSD$4.81RSD$4.81RSD$988,002RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.25RSD$5.28RSD$5.10RSD$5.11RSD$1.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.30RSD$5.38RSD$5.24RSD$5.25RSD$653,727RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.45RSD$5.45RSD$5.30RSD$5.30RSD$1.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.45RSD$5.47RSD$5.32RSD$5.45RSD$2.55MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.92RSD$5.98RSD$5.31RSD$5.45RSD$3.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.10RSD$6.17RSD$5.88RSD$5.92RSD$15.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.61RSD$6.11RSD$4.60RSD$6.10RSD$6.80MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.57RSD$4.75RSD$4.50RSD$4.61RSD$9.74MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.90RSD$5.07RSD$3.88RSD$4.57RSD$8.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.43RSD$3.93RSD$3.43RSD$3.90RSD$2.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.39RSD$3.44RSD$3.39RSD$3.43RSD$1.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.63RSD$3.64RSD$3.37RSD$3.39RSD$2.27MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.75RSD$3.76RSD$3.62RSD$3.63RSD$1.40MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.80RSD$3.82RSD$3.71RSD$3.75RSD$1.59MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.89RSD$3.94RSD$3.80RSD$3.80RSD$585,337RSD$0.00

Dobijte potpun pregled istorije cene za Laïka pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Laïka – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Laïka, kao i istorijski obim trgovanja za LAIKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Laïka, od početne cene za Laïka do najnovijih podataka o ceni za LAIKA. Naš alat za istoriju cene za LAIKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije