Slika za LKI
LKILaika AI
RSD$0.003914
9.04%
1D

Laika AI (LKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.003369RSD$0.003749RSD$0.003369RSD$0.003582RSD$2,314.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003414RSD$0.003414RSD$0.003345RSD$0.003369RSD$1,203.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003060RSD$0.003414RSD$0.003057RSD$0.003414RSD$8,529.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003072RSD$0.003512RSD$0.002806RSD$0.003060RSD$9,962.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003303RSD$0.003303RSD$0.003053RSD$0.003073RSD$1,865.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002929RSD$0.003303RSD$0.002929RSD$0.003303RSD$221.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002929RSD$0.002929RSD$0.002929RSD$0.002929RSD$155.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002928RSD$0.002929RSD$0.002927RSD$0.002929RSD$155.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002911RSD$0.002929RSD$0.002911RSD$0.002928RSD$6,425.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003347RSD$0.003347RSD$0.002690RSD$0.002911RSD$6,008.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$972.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003346RSD$0.003348RSD$0.003346RSD$0.003347RSD$974.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003238RSD$0.003347RSD$0.003238RSD$0.003346RSD$2,179.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003379RSD$0.003379RSD$0.003080RSD$0.003238RSD$9,586.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003050RSD$0.004855RSD$0.002718RSD$0.003378RSD$13,418RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002543RSD$0.003320RSD$0.002543RSD$0.003050RSD$2,887.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002543RSD$0.002543RSD$0.002543RSD$0.002543RSD$1,210.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002543RSD$0.002543RSD$0.002543RSD$0.002543RSD$1,210.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002542RSD$0.002544RSD$0.002539RSD$0.002543RSD$2,764.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002852RSD$0.002861RSD$0.002528RSD$0.002542RSD$1,888.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002211RSD$0.002853RSD$0.002211RSD$0.002852RSD$976.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$15.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002148RSD$0.002212RSD$0.002147RSD$0.002211RSD$957.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002364RSD$0.002364RSD$0.002148RSD$0.002148RSD$1,332.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002409RSD$0.002413RSD$0.002364RSD$0.002364RSD$811.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002527RSD$0.002527RSD$0.002409RSD$0.002409RSD$1,224.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002373RSD$0.002527RSD$0.002373RSD$0.002527RSD$2,792.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002897RSD$0.002914RSD$0.002373RSD$0.002373RSD$9,134.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001769RSD$0.002898RSD$0.001769RSD$0.002897RSD$16,037RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002738RSD$0.003064RSD$0.001769RSD$0.001769RSD$5,969.05RSD$0.00

Dobijte potpun pregled istorije cene za Laika AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Laika AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Laika AI, kao i istorijski obim trgovanja za LKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Laika AI, od početne cene za Laika AI do najnovijih podataka o ceni za LKI. Naš alat za istoriju cene za LKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije