Slika za LKI
LKILaika AI
RSD$0.004147
-0.11%
1D

Laika AI (LKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.004147RSD$0.004147RSD$0.004146RSD$0.004147RSD$99.09RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004111RSD$0.004148RSD$0.004111RSD$0.004147RSD$697.56RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004604RSD$0.004604RSD$0.004111RSD$0.004111RSD$1,336.97RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004620RSD$0.005861RSD$0.004604RSD$0.004604RSD$19,541RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003547RSD$0.005873RSD$0.003539RSD$0.004620RSD$4,528.41RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003526RSD$0.003549RSD$0.003525RSD$0.003547RSD$13,363RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004378RSD$0.005745RSD$0.003526RSD$0.003526RSD$23,957RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004378RSD$0.004378RSD$0.004378RSD$0.004378RSD$0.7644RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004394RSD$0.004430RSD$0.004349RSD$0.004378RSD$0.7646RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004290RSD$0.004395RSD$0.004290RSD$0.004395RSD$623.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004011RSD$0.004311RSD$0.004011RSD$0.004290RSD$8,261.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003857RSD$0.005509RSD$0.003773RSD$0.004011RSD$5,597.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003382RSD$0.004347RSD$0.003381RSD$0.003857RSD$4,429.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003348RSD$0.003383RSD$0.003292RSD$0.003382RSD$101.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$157.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003348RSD$0.003349RSD$0.003348RSD$0.003348RSD$157.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003258RSD$0.003349RSD$0.003258RSD$0.003348RSD$2,158.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003870RSD$0.003870RSD$0.003176RSD$0.003258RSD$1,950.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003915RSD$0.003915RSD$0.003869RSD$0.003870RSD$437.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003619RSD$0.003955RSD$0.003618RSD$0.003915RSD$2,014.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003404RSD$0.003788RSD$0.003404RSD$0.003619RSD$2,338.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003449RSD$0.003449RSD$0.003379RSD$0.003404RSD$1,215.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003091RSD$0.003450RSD$0.003089RSD$0.003449RSD$8,617.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003104RSD$0.003548RSD$0.002835RSD$0.003092RSD$10,066RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003337RSD$0.003337RSD$0.003084RSD$0.003104RSD$1,884.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002959RSD$0.003337RSD$0.002959RSD$0.003337RSD$223.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002959RSD$0.002959RSD$0.002959RSD$0.002959RSD$157.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002958RSD$0.002959RSD$0.002957RSD$0.002959RSD$157.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002941RSD$0.002959RSD$0.002941RSD$0.002958RSD$6,491.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003382RSD$0.003382RSD$0.002718RSD$0.002941RSD$6,070.25RSD$0.00

Dobijte potpun pregled istorije cene za Laika AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Laika AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Laika AI, kao i istorijski obim trgovanja za LKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Laika AI, od početne cene za Laika AI do najnovijih podataka o ceni za LKI. Naš alat za istoriju cene za LKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije