Slika za LA
LALagrange Labs
RSD$6.59
0.90%
1D

Lagrange Labs (LA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$6.57RSD$6.64RSD$6.33RSD$6.46RSD$1.64BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.30RSD$6.70RSD$6.14RSD$6.55RSD$2.99BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.15RSD$6.75RSD$6.15RSD$6.31RSD$3.75BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.32RSD$6.51RSD$6.11RSD$6.13RSD$1.74BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.63RSD$6.63RSD$6.30RSD$6.31RSD$1.71BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.19RSD$7.19RSD$6.57RSD$6.64RSD$2.14BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.02RSD$7.41RSD$6.92RSD$7.17RSD$3.37BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.93RSD$7.41RSD$6.79RSD$7.06RSD$4.64BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.50RSD$7.00RSD$6.50RSD$6.93RSD$5.56BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.71RSD$7.18RSD$6.36RSD$6.49RSD$10.78BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.85RSD$7.18RSD$5.85RSD$6.71RSD$9.95BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.21RSD$6.48RSD$5.68RSD$5.84RSD$4.54BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.87RSD$6.62RSD$5.74RSD$6.22RSD$5.33BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.59RSD$6.10RSD$5.57RSD$5.81RSD$1.20BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.54RSD$5.69RSD$5.45RSD$5.59RSD$737.99MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.84RSD$5.84RSD$5.44RSD$5.54RSD$1.06BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.59RSD$5.88RSD$5.54RSD$5.84RSD$1.06BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.44RSD$5.65RSD$5.38RSD$5.59RSD$932.15MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.67RSD$5.81RSD$5.35RSD$5.43RSD$1.22BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.92RSD$5.92RSD$5.58RSD$5.65RSD$1.18BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.77RSD$5.98RSD$5.41RSD$5.92RSD$1.85BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.48RSD$7.01RSD$5.69RSD$5.79RSD$3.18BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.93RSD$6.52RSD$5.70RSD$6.47RSD$2.27BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.58RSD$5.91RSD$5.58RSD$5.90RSD$2.56BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.80RSD$6.01RSD$5.51RSD$5.58RSD$6.16BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.03RSD$5.99RSD$4.98RSD$5.80RSD$2.70BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.78RSD$5.24RSD$4.78RSD$5.04RSD$920.69MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.96RSD$5.11RSD$4.78RSD$4.78RSD$738.71MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.14RSD$5.20RSD$4.96RSD$4.96RSD$1.73BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.75RSD$5.32RSD$4.67RSD$5.13RSD$1.13BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.93RSD$5.09RSD$4.74RSD$4.76RSD$1.11BRSD$0.00

Dobijte potpun pregled istorije cene za Lagrange Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lagrange Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lagrange Labs, kao i istorijski obim trgovanja za LA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lagrange Labs, od početne cene za Lagrange Labs do najnovijih podataka o ceni za LA. Naš alat za istoriju cene za LA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije