Slika za LA
LALagrange Labs
RSD$7.16
-0.87%
1D

Lagrange Labs (LA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$6.87RSD$7.50RSD$6.87RSD$7.19RSD$4.81BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.58RSD$7.02RSD$6.57RSD$6.85RSD$1.40BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.46RSD$6.57RSD$6.38RSD$6.56RSD$1.10BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.67RSD$6.77RSD$6.22RSD$6.49RSD$1.13BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.20RSD$7.20RSD$6.53RSD$6.66RSD$1.26BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.41RSD$7.44RSD$7.14RSD$7.20RSD$1.57BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.12RSD$7.51RSD$7.11RSD$7.43RSD$2.14BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.05RSD$7.15RSD$6.94RSD$7.12RSD$626.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.16RSD$7.16RSD$6.96RSD$7.05RSD$1.05BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.32RSD$7.47RSD$6.86RSD$7.18RSD$1.52BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.22RSD$7.38RSD$7.03RSD$7.30RSD$1.63BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.21RSD$7.36RSD$7.01RSD$7.21RSD$1.12BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.08RSD$7.33RSD$6.85RSD$7.20RSD$1.43BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.67RSD$7.67RSD$6.88RSD$7.07RSD$1.84BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.83RSD$7.83RSD$7.52RSD$7.67RSD$1.57BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.81RSD$7.95RSD$7.64RSD$7.83RSD$1.51BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.77RSD$7.89RSD$7.54RSD$7.82RSD$1.56BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.54RSD$7.87RSD$7.42RSD$7.77RSD$2.37BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.95RSD$8.44RSD$7.51RSD$7.56RSD$2.27BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.88RSD$7.94RSD$7.67RSD$7.92RSD$1.91BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.42RSD$7.87RSD$7.24RSD$7.87RSD$1.82BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.64RSD$7.66RSD$7.03RSD$7.44RSD$1.96BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.44RSD$7.67RSD$7.20RSD$7.60RSD$2.33BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.02RSD$7.47RSD$6.84RSD$7.44RSD$2.07BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.92RSD$7.24RSD$6.82RSD$7.00RSD$4.05BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.42RSD$7.20RSD$6.42RSD$6.91RSD$4.55BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.53RSD$7.80RSD$6.30RSD$6.42RSD$6.02BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.81RSD$7.82RSD$6.81RSD$7.54RSD$5.44BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.73RSD$7.07RSD$6.52RSD$6.83RSD$1.50BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.81RSD$6.88RSD$6.56RSD$6.70RSD$1.70BRSD$0.00

Dobijte potpun pregled istorije cene za Lagrange Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lagrange Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lagrange Labs, kao i istorijski obim trgovanja za LA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lagrange Labs, od početne cene za Lagrange Labs do najnovijih podataka o ceni za LA. Naš alat za istoriju cene za LA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije