Slika za LA
LALagrange Labs
RSD$6.04
5.32%
1D

Lagrange Labs (LA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$5.82RSD$6.33RSD$5.64RSD$6.21RSD$421.31MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.57RSD$5.83RSD$5.18RSD$5.83RSD$824.44MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.12RSD$6.25RSD$5.57RSD$5.57RSD$501.77MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.35RSD$6.35RSD$6.02RSD$6.11RSD$505.27MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.24RSD$6.47RSD$5.99RSD$6.35RSD$788.90MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.02RSD$6.27RSD$5.83RSD$6.24RSD$1.11BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.64RSD$6.82RSD$5.94RSD$5.99RSD$3.77BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.47RSD$7.63RSD$6.43RSD$6.64RSD$5.72BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.74RSD$6.65RSD$5.71RSD$6.50RSD$631.34MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.26RSD$6.28RSD$5.67RSD$5.73RSD$959.77MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.71RSD$6.43RSD$5.71RSD$6.25RSD$950.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.54RSD$5.75RSD$5.44RSD$5.71RSD$304.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.59RSD$5.66RSD$5.48RSD$5.55RSD$314.99MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.89RSD$5.91RSD$5.38RSD$5.59RSD$271.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.16RSD$6.16RSD$5.75RSD$5.89RSD$249.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.29RSD$6.30RSD$6.05RSD$6.16RSD$401.31MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.31RSD$6.45RSD$5.83RSD$6.29RSD$961.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.73RSD$6.81RSD$6.30RSD$6.30RSD$405.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.75RSD$7.03RSD$6.51RSD$6.72RSD$866.59MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.23RSD$7.55RSD$6.73RSD$6.77RSD$1.86BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.90RSD$7.54RSD$6.90RSD$7.23RSD$3.11BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.62RSD$7.06RSD$6.60RSD$6.88RSD$874.38MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.50RSD$6.60RSD$6.41RSD$6.60RSD$528.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.71RSD$6.80RSD$6.25RSD$6.52RSD$623.62MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.23RSD$7.23RSD$6.57RSD$6.69RSD$697.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.45RSD$7.47RSD$7.17RSD$7.23RSD$839.42MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.15RSD$7.55RSD$7.15RSD$7.46RSD$1.29BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.09RSD$7.18RSD$6.98RSD$7.15RSD$330.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.20RSD$7.20RSD$6.99RSD$7.09RSD$545.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.36RSD$7.50RSD$6.90RSD$7.21RSD$742.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.26RSD$7.42RSD$7.07RSD$7.34RSD$955.98MRSD$0.00

Dobijte potpun pregled istorije cene za Lagrange Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lagrange Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lagrange Labs, kao i istorijski obim trgovanja za LA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lagrange Labs, od početne cene za Lagrange Labs do najnovijih podataka o ceni za LA. Naš alat za istoriju cene za LA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije