Slika za LADYBUG
LADYBUGLADYBUG
RSD$0.02601
-1.70%
1D

LADYBUG (LADYBUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.02658RSD$0.02661RSD$0.02581RSD$0.02606RSD$11.60MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02597RSD$0.02687RSD$0.02525RSD$0.02658RSD$11.77MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02662RSD$0.02679RSD$0.02588RSD$0.02597RSD$12.18MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02666RSD$0.02701RSD$0.02606RSD$0.02662RSD$12.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02770RSD$0.02813RSD$0.02665RSD$0.02665RSD$12.54MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02920RSD$0.02954RSD$0.02770RSD$0.02770RSD$13.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02917RSD$0.02927RSD$0.02906RSD$0.02920RSD$13.31MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02966RSD$0.02977RSD$0.02912RSD$0.02915RSD$13.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03159RSD$0.03188RSD$0.02905RSD$0.02966RSD$13.94MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03265RSD$0.03265RSD$0.03149RSD$0.03159RSD$14.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03279RSD$0.03281RSD$0.03229RSD$0.03265RSD$14.85MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03286RSD$0.03323RSD$0.03226RSD$0.03279RSD$14.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03248RSD$0.03289RSD$0.03240RSD$0.03284RSD$15.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03256RSD$0.03268RSD$0.03243RSD$0.03248RSD$15.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03260RSD$0.03379RSD$0.03251RSD$0.03256RSD$15.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03265RSD$0.03287RSD$0.03250RSD$0.03260RSD$14.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03286RSD$0.03346RSD$0.03255RSD$0.03265RSD$14.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03253RSD$0.03324RSD$0.03214RSD$0.03286RSD$14.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03894RSD$0.03894RSD$0.03233RSD$0.03253RSD$16.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03894RSD$0.03895RSD$0.03894RSD$0.03894RSD$17.65MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03886RSD$0.03895RSD$0.03886RSD$0.03894RSD$17.19MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03308RSD$0.03887RSD$0.03300RSD$0.03886RSD$16.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03272RSD$0.03313RSD$0.03196RSD$0.03308RSD$14.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03476RSD$0.03489RSD$0.03265RSD$0.03272RSD$14.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04459RSD$0.04459RSD$0.03472RSD$0.03476RSD$17.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03989RSD$0.04544RSD$0.03989RSD$0.04474RSD$19.17MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03833RSD$0.04006RSD$0.03799RSD$0.03989RSD$17.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03723RSD$0.03841RSD$0.03678RSD$0.03833RSD$17.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03342RSD$0.03730RSD$0.03319RSD$0.03723RSD$15.97MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03415RSD$0.03433RSD$0.03279RSD$0.03342RSD$15.42MRSD$0.00

Dobijte potpun pregled istorije cene za LADYBUG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LADYBUG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LADYBUG, kao i istorijski obim trgovanja za LADYBUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LADYBUG, od početne cene za LADYBUG do najnovijih podataka o ceni za LADYBUG. Naš alat za istoriju cene za LADYBUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije