Slika za LADYBUG
LADYBUGLADYBUG
RSD$0.03840
0.69%
1D

LADYBUG (LADYBUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.03262RSD$0.03833RSD$0.03254RSD$0.03832RSD$15.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03226RSD$0.03267RSD$0.03152RSD$0.03262RSD$14.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03427RSD$0.03441RSD$0.03220RSD$0.03226RSD$14.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04397RSD$0.04397RSD$0.03424RSD$0.03427RSD$17.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03933RSD$0.04481RSD$0.03933RSD$0.04411RSD$18.90MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03779RSD$0.03950RSD$0.03746RSD$0.03933RSD$17.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03671RSD$0.03787RSD$0.03627RSD$0.03779RSD$16.84MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03295RSD$0.03678RSD$0.03272RSD$0.03671RSD$15.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03368RSD$0.03385RSD$0.03233RSD$0.03295RSD$15.23MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04526RSD$0.04526RSD$0.03361RSD$0.03368RSD$16.86MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04781RSD$0.04781RSD$0.04187RSD$0.04526RSD$21.57MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05039RSD$0.05112RSD$0.04439RSD$0.04781RSD$21.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04688RSD$0.05329RSD$0.04688RSD$0.05039RSD$23.61MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03552RSD$0.04707RSD$0.03544RSD$0.04687RSD$16.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03457RSD$0.03596RSD$0.03435RSD$0.03552RSD$15.74MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03425RSD$0.03473RSD$0.03362RSD$0.03457RSD$15.30MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03583RSD$0.03650RSD$0.03422RSD$0.03425RSD$12.97MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01538RSD$0.03584RSD$0.01534RSD$0.03583RSD$2.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01517RSD$0.01538RSD$0.01517RSD$0.01538RSD$1.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01591RSD$0.01593RSD$0.01516RSD$0.01517RSD$1.43MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01528RSD$0.01592RSD$0.01526RSD$0.01591RSD$1.47MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01506RSD$0.01529RSD$0.01504RSD$0.01528RSD$1.43MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01504RSD$0.01508RSD$0.01504RSD$0.01506RSD$1.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01506RSD$0.01507RSD$0.01504RSD$0.01505RSD$1.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01507RSD$0.01507RSD$0.01504RSD$0.01506RSD$1.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01507RSD$0.01507RSD$0.01504RSD$0.01507RSD$1.53MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01506RSD$0.01507RSD$0.01504RSD$0.01507RSD$1.54MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01507RSD$0.01507RSD$0.01505RSD$0.01506RSD$1.54MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01506RSD$0.01508RSD$0.01505RSD$0.01507RSD$1.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01507RSD$0.01507RSD$0.01504RSD$0.01506RSD$1.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01505RSD$0.01507RSD$0.01504RSD$0.01506RSD$547,226RSD$0.00

Dobijte potpun pregled istorije cene za LADYBUG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LADYBUG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LADYBUG, kao i istorijski obim trgovanja za LADYBUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LADYBUG, od početne cene za LADYBUG do najnovijih podataka o ceni za LADYBUG. Naš alat za istoriju cene za LADYBUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije