Slika za LADYBUG
LADYBUGLADYBUG
RSD$0.01544
1.62%
1D

LADYBUG (LADYBUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01501RSD$0.01563RSD$0.01499RSD$0.01562RSD$1.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01478RSD$0.01502RSD$0.01477RSD$0.01500RSD$1.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01477RSD$0.01480RSD$0.01477RSD$0.01478RSD$1.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01478RSD$0.01480RSD$0.01476RSD$0.01478RSD$1.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01479RSD$0.01480RSD$0.01477RSD$0.01478RSD$1.41MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01479RSD$0.01480RSD$0.01477RSD$0.01479RSD$1.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01479RSD$0.01480RSD$0.01477RSD$0.01479RSD$1.51MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01480RSD$0.01480RSD$0.01477RSD$0.01479RSD$1.51MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01479RSD$0.01480RSD$0.01477RSD$0.01480RSD$1.54MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01480RSD$0.01480RSD$0.01477RSD$0.01479RSD$1.48MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01478RSD$0.01480RSD$0.01477RSD$0.01478RSD$537,267RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01479RSD$0.01480RSD$0.01477RSD$0.01478RSD$1.28MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01478RSD$0.01480RSD$0.01477RSD$0.01479RSD$1.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01477RSD$0.01480RSD$0.01477RSD$0.01478RSD$1.57MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01478RSD$0.01480RSD$0.01477RSD$0.01477RSD$1.52MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01479RSD$0.01479RSD$0.01476RSD$0.01479RSD$1.53MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01478RSD$0.01480RSD$0.01476RSD$0.01479RSD$1.51MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01477RSD$0.01480RSD$0.01476RSD$0.01478RSD$1.47MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01478RSD$0.01479RSD$0.01476RSD$0.01477RSD$1.50MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01476RSD$0.01479RSD$0.01476RSD$0.01478RSD$1.50MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01476RSD$0.01478RSD$0.01476RSD$0.01476RSD$1.48MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01478RSD$0.01479RSD$0.01476RSD$0.01477RSD$1.49MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01477RSD$0.01478RSD$0.01475RSD$0.01478RSD$1.53MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01476RSD$0.01478RSD$0.01476RSD$0.01477RSD$1.51MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01477RSD$0.01479RSD$0.01476RSD$0.01478RSD$1.51MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01478RSD$0.01479RSD$0.01476RSD$0.01476RSD$1.53MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01479RSD$0.01479RSD$0.01476RSD$0.01478RSD$1.53MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01478RSD$0.01479RSD$0.01476RSD$0.01479RSD$1.51MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01477RSD$0.01479RSD$0.01476RSD$0.01478RSD$1.54MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01477RSD$0.01479RSD$0.01476RSD$0.01479RSD$1.51MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01478RSD$0.01479RSD$0.01476RSD$0.01478RSD$1.51MRSD$0.00

Dobijte potpun pregled istorije cene za LADYBUG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LADYBUG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LADYBUG, kao i istorijski obim trgovanja za LADYBUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LADYBUG, od početne cene za LADYBUG do najnovijih podataka o ceni za LADYBUG. Naš alat za istoriju cene za LADYBUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije