logo
Slika za LABUBU
LABUBULABUBU ETH
RSD$0.001763
0.18%
1D

LABUBU ETH (LABUBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.001763RSD$0.001763RSD$0.001763RSD$0.001763RSD$8,010.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001769RSD$0.001771RSD$0.001719RSD$0.001763RSD$7,947.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001846RSD$0.001846RSD$0.001757RSD$0.001769RSD$9,893.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$10,120RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$10,120RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$10,120RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001867RSD$0.001867RSD$0.001846RSD$0.001846RSD$10,129RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001950RSD$0.001950RSD$0.001843RSD$0.001867RSD$17,860RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001950RSD$0.001950RSD$0.001950RSD$0.001950RSD$9,985.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001957RSD$0.001958RSD$0.001950RSD$0.001950RSD$9,988.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001973RSD$0.002008RSD$0.001903RSD$0.001957RSD$6,708.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001973RSD$0.001973RSD$0.001973RSD$0.001973RSD$0.3130RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001882RSD$0.001973RSD$0.001882RSD$0.001973RSD$89.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$1,974.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$1,974.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$1,974.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$1,974.24RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$1,974.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001878RSD$0.001898RSD$0.001878RSD$0.001882RSD$1,975.19RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001939RSD$0.001939RSD$0.001876RSD$0.001877RSD$2,629.97RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$3,064.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$3,064.80RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$3,064.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$3,064.80RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$3,064.80RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$3,064.80RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001930RSD$0.001941RSD$0.001930RSD$0.001939RSD$3,063.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001960RSD$0.001983RSD$0.001926RSD$0.001932RSD$2,986.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002203RSD$0.002203RSD$0.001954RSD$0.001960RSD$83,507RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002192RSD$0.002203RSD$0.002192RSD$0.002203RSD$102,133RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002284RSD$0.002309RSD$0.002177RSD$0.002191RSD$103,037RSD$0.00

Dobijte potpun pregled istorije cene za LABUBU ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LABUBU ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LABUBU ETH, kao i istorijski obim trgovanja za LABUBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LABUBU ETH, od početne cene za LABUBU ETH do najnovijih podataka o ceni za LABUBU. Naš alat za istoriju cene za LABUBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije