Slika za LBLX
LBLXLABELX
RSD$0.3434
-52.65%
1D

LABELX (LBLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.7565RSD$1.25RSD$0.3133RSD$0.3309RSD$113.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.33RSD$8.33RSD$0.2070RSD$0.7492RSD$274.41MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.33RSD$8.33RSD$8.33RSD$8.33RSD$682.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.33RSD$8.33RSD$8.33RSD$8.33RSD$682.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.33RSD$8.33RSD$8.33RSD$8.33RSD$682.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.33RSD$8.33RSD$8.33RSD$8.33RSD$682.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.10RSD$8.33RSD$2.39RSD$8.33RSD$491.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$92.60RSD$92.60RSD$3.28RSD$5.10RSD$247.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$92.60RSD$92.60RSD$92.60RSD$92.60RSD$254.52MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$92.60RSD$92.60RSD$92.60RSD$92.60RSD$254.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$92.60RSD$92.60RSD$92.60RSD$92.60RSD$254.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$92.60RSD$92.60RSD$92.60RSD$92.60RSD$254.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$92.60RSD$92.60RSD$92.60RSD$92.60RSD$254.52MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$92.60RSD$92.60RSD$92.60RSD$92.60RSD$254.52MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$92.60RSD$92.60RSD$92.60RSD$92.60RSD$254.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$92.60RSD$92.60RSD$92.60RSD$92.60RSD$254.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$92.60RSD$92.60RSD$92.60RSD$92.60RSD$254.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$92.60RSD$92.60RSD$92.60RSD$92.60RSD$254.52MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$71.47RSD$116.01RSD$52.64RSD$92.60RSD$197.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$78.36RSD$83.25RSD$52.65RSD$69.91RSD$70.23MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$125.92RSD$130.49RSD$75.55RSD$78.36RSD$59.42MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$457.83RSD$457.83RSD$115.10RSD$128.42RSD$131.13MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$245.69RSD$774.09RSD$211.85RSD$457.83RSD$98.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$302.98RSD$367.67RSD$219.16RSD$242.05RSD$80.98MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$612.11RSD$915.71RSD$289.21RSD$293.71RSD$155.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$603.79RSD$1,040.76RSD$532.62RSD$643.83RSD$225.46MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$774.76RSD$915.91RSD$557.99RSD$596.48RSD$211.14MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,161.65RSD$1,852.81RSD$759.98RSD$810.78RSD$247.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2,115.89RSD$2,127.84RSD$1,073.81RSD$1,183.54RSD$395.26MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3,028.74RSD$4,317.51RSD$1,552.94RSD$2,070.49RSD$160.99MRSD$0.00

Dobijte potpun pregled istorije cene za LABELX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LABELX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LABELX, kao i istorijski obim trgovanja za LBLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LABELX, od početne cene za LABELX do najnovijih podataka o ceni za LBLX. Naš alat za istoriju cene za LBLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije