logo
Slika za LAPEACE
LAPEACELa Peace
RSD$0.0009665
-0.66%
1D

La Peace (LAPEACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0009507RSD$0.0009989RSD$0.0009288RSD$0.0009546RSD$201.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001010RSD$0.001034RSD$0.0009385RSD$0.0009502RSD$1,708.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001002RSD$0.001039RSD$0.0009824RSD$0.001010RSD$12,086RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001012RSD$0.001025RSD$0.0009857RSD$0.001002RSD$20,936RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001016RSD$0.001054RSD$0.001000RSD$0.001014RSD$30,506RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001086RSD$0.001104RSD$0.0009937RSD$0.001015RSD$15,464RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001162RSD$0.001162RSD$0.001075RSD$0.001086RSD$11,736RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001217RSD$0.001223RSD$0.001136RSD$0.001165RSD$15,965RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001229RSD$0.001246RSD$0.001195RSD$0.001217RSD$26,749RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001052RSD$0.001258RSD$0.001051RSD$0.001226RSD$82,761RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001112RSD$0.001114RSD$0.001042RSD$0.001052RSD$43,676RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001121RSD$0.001190RSD$0.001092RSD$0.001113RSD$23,814RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001172RSD$0.001204RSD$0.001111RSD$0.001121RSD$115,950RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001176RSD$0.001203RSD$0.001161RSD$0.001172RSD$16,130RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001211RSD$0.001290RSD$0.001165RSD$0.001176RSD$13,075RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001285RSD$0.001303RSD$0.001184RSD$0.001194RSD$18,651RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001337RSD$0.001371RSD$0.001284RSD$0.001284RSD$30,402RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001365RSD$0.001414RSD$0.001273RSD$0.001331RSD$62,806RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001416RSD$0.001416RSD$0.001312RSD$0.001362RSD$132,275RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001350RSD$0.001425RSD$0.001350RSD$0.001416RSD$66,656RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001414RSD$0.001466RSD$0.001349RSD$0.001350RSD$39,923RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001434RSD$0.001462RSD$0.001342RSD$0.001411RSD$128,350RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001663RSD$0.001849RSD$0.001432RSD$0.001434RSD$317,896RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001372RSD$0.001760RSD$0.001291RSD$0.001663RSD$233,173RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001388RSD$0.001412RSD$0.001317RSD$0.001370RSD$183,503RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001433RSD$0.001443RSD$0.001304RSD$0.001388RSD$435,596RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001513RSD$0.001627RSD$0.001410RSD$0.001430RSD$91,207RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001773RSD$0.001839RSD$0.001483RSD$0.001513RSD$263,820RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001612RSD$0.001864RSD$0.001362RSD$0.001773RSD$491,196RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001425RSD$0.001621RSD$0.001339RSD$0.001612RSD$103,906RSD$0.00

Dobijte potpun pregled istorije cene za La Peace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za La Peace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za La Peace, kao i istorijski obim trgovanja za LAPEACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za La Peace, od početne cene za La Peace do najnovijih podataka o ceni za LAPEACE. Naš alat za istoriju cene za LAPEACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije