logo
Slika za LAPEACE
LAPEACELa Peace
RSD$0.001278
-6.70%
1D

La Peace (LAPEACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001359RSD$0.001383RSD$0.001290RSD$0.001342RSD$179,752RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001403RSD$0.001414RSD$0.001277RSD$0.001359RSD$426,692RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001482RSD$0.001594RSD$0.001382RSD$0.001401RSD$101,578RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001737RSD$0.001802RSD$0.001453RSD$0.001482RSD$258,428RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001580RSD$0.001825RSD$0.001334RSD$0.001737RSD$481,155RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001396RSD$0.001588RSD$0.001311RSD$0.001580RSD$101,782RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001687RSD$0.001696RSD$0.001369RSD$0.001396RSD$141,713RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001405RSD$0.001687RSD$0.001400RSD$0.001687RSD$1.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001294RSD$0.001438RSD$0.001275RSD$0.001410RSD$411,002RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001956RSD$0.001994RSD$0.001284RSD$0.001294RSD$416,296RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002197RSD$0.002315RSD$0.001914RSD$0.001956RSD$293,655RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002830RSD$0.002889RSD$0.002186RSD$0.002197RSD$920,799RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004413RSD$0.004908RSD$0.002796RSD$0.002830RSD$1.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005875RSD$0.006049RSD$0.004332RSD$0.004419RSD$1.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007579RSD$0.007809RSD$0.005882RSD$0.005882RSD$2.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005255RSD$0.009232RSD$0.005203RSD$0.007576RSD$7.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004633RSD$0.006205RSD$0.004380RSD$0.005253RSD$5.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008940RSD$0.009010RSD$0.004605RSD$0.004633RSD$10.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01561RSD$0.01567RSD$0.007156RSD$0.008921RSD$11.14MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02238RSD$0.02271RSD$0.01485RSD$0.01564RSD$18.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02085RSD$0.02360RSD$0.01988RSD$0.02228RSD$15.99MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04057RSD$0.04057RSD$0.02065RSD$0.02085RSD$31.65MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03943RSD$0.04301RSD$0.02691RSD$0.04057RSD$37.58MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04104RSD$0.04258RSD$0.03903RSD$0.03950RSD$61.23MRSD$0.00

Dobijte potpun pregled istorije cene za La Peace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za La Peace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za La Peace, kao i istorijski obim trgovanja za LAPEACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za La Peace, od početne cene za La Peace do najnovijih podataka o ceni za LAPEACE. Naš alat za istoriju cene za LAPEACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije