Slika za KZL
KZLkzl
RSD$0.002058
3.83%
1D

kzl (KZL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.002026RSD$0.002075RSD$0.001963RSD$0.002048RSD$23,123RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002102RSD$0.002175RSD$0.002022RSD$0.002034RSD$26,058RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002094RSD$0.002124RSD$0.002040RSD$0.002097RSD$7,141.50RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002083RSD$0.002098RSD$0.002046RSD$0.002093RSD$3,865.53RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002076RSD$0.002117RSD$0.002056RSD$0.002082RSD$3,739.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002112RSD$0.002121RSD$0.002065RSD$0.002076RSD$5,504.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002123RSD$0.002123RSD$0.002083RSD$0.002108RSD$27.35RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002123RSD$0.002123RSD$0.002123RSD$0.002123RSD$7.12RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002195RSD$0.002229RSD$0.002114RSD$0.002123RSD$1,013.80RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002187RSD$0.002265RSD$0.002143RSD$0.002190RSD$5,513.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002149RSD$0.002194RSD$0.002112RSD$0.002183RSD$4,205.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002163RSD$0.002163RSD$0.002124RSD$0.002148RSD$628.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002163RSD$0.002163RSD$0.002163RSD$0.002163RSD$7.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002168RSD$0.002183RSD$0.002163RSD$0.002163RSD$7.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002265RSD$0.002265RSD$0.002075RSD$0.002163RSD$647.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002265RSD$0.002265RSD$0.002265RSD$0.002265RSD$1,219.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002265RSD$0.002265RSD$0.002265RSD$0.002265RSD$1,219.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002240RSD$0.002355RSD$0.002188RSD$0.002265RSD$5,604.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002350RSD$0.002407RSD$0.002213RSD$0.002239RSD$5,784.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002329RSD$0.002374RSD$0.002272RSD$0.002350RSD$2,900.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002252RSD$0.002346RSD$0.002252RSD$0.002329RSD$49,003RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002346RSD$0.002394RSD$0.002230RSD$0.002256RSD$14,436RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002526RSD$0.002537RSD$0.002281RSD$0.002344RSD$36,578RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002745RSD$0.002745RSD$0.002477RSD$0.002526RSD$4.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002371RSD$0.002751RSD$0.002302RSD$0.002751RSD$1.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002333RSD$0.002415RSD$0.002286RSD$0.002371RSD$976.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002333RSD$0.002333RSD$0.002333RSD$0.002333RSD$488.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002333RSD$0.002333RSD$0.002333RSD$0.002333RSD$488.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002333RSD$0.002333RSD$0.002333RSD$0.002333RSD$488.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002333RSD$0.002333RSD$0.002333RSD$0.002333RSD$488.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002329RSD$0.002380RSD$0.002325RSD$0.002333RSD$489.86RSD$0.00

Dobijte potpun pregled istorije cene za kzl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za kzl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za kzl, kao i istorijski obim trgovanja za KZL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za kzl, od početne cene za kzl do najnovijih podataka o ceni za KZL. Naš alat za istoriju cene za KZL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije