Slika za KZL
KZLkzl
RSD$0.002551
7.25%
1D

kzl (KZL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.002358RSD$0.002737RSD$0.002290RSD$0.002737RSD$1.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002321RSD$0.002403RSD$0.002274RSD$0.002358RSD$971.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002321RSD$0.002321RSD$0.002321RSD$0.002321RSD$486.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002321RSD$0.002321RSD$0.002321RSD$0.002321RSD$486.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002321RSD$0.002321RSD$0.002321RSD$0.002321RSD$486.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002321RSD$0.002321RSD$0.002321RSD$0.002321RSD$486.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002317RSD$0.002367RSD$0.002313RSD$0.002321RSD$487.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002334RSD$0.002506RSD$0.002264RSD$0.002317RSD$17.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002421RSD$0.002421RSD$0.002255RSD$0.002300RSD$22.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002307RSD$0.002488RSD$0.002284RSD$0.002421RSD$720.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002309RSD$0.002441RSD$0.002292RSD$0.002298RSD$589.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$42.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$42.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$42.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$42.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002162RSD$0.002330RSD$0.002162RSD$0.002309RSD$42.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002162RSD$0.002162RSD$0.002162RSD$0.002162RSD$42.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002227RSD$0.002266RSD$0.002162RSD$0.002162RSD$22.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001996RSD$0.002243RSD$0.001935RSD$0.002227RSD$2.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001980RSD$0.001994RSD$0.001965RSD$0.001993RSD$305.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001980RSD$0.001980RSD$0.001980RSD$0.001980RSD$450.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002008RSD$0.002028RSD$0.001979RSD$0.001980RSD$451.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002048RSD$0.002048RSD$0.001965RSD$0.002008RSD$183.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002048RSD$0.002048RSD$0.002048RSD$0.002048RSD$0.8093RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002026RSD$0.002058RSD$0.002019RSD$0.002048RSD$0.8070RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001958RSD$0.002109RSD$0.001929RSD$0.002034RSD$1,462.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002115RSD$0.002115RSD$0.001939RSD$0.001958RSD$2,741.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002115RSD$0.002115RSD$0.002115RSD$0.002115RSD$82.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002115RSD$0.002115RSD$0.002115RSD$0.002115RSD$82.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002115RSD$0.002115RSD$0.002115RSD$0.002115RSD$82.78RSD$0.00

Dobijte potpun pregled istorije cene za kzl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za kzl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za kzl, kao i istorijski obim trgovanja za KZL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za kzl, od početne cene za kzl do najnovijih podataka o ceni za KZL. Naš alat za istoriju cene za KZL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije