Slika za KZL
KZLkzl
RSD$0.002038
-4.19%
1D

kzl (KZL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002104RSD$0.002135RSD$0.002049RSD$0.002107RSD$7,175.98RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002093RSD$0.002108RSD$0.002055RSD$0.002103RSD$3,884.20RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002086RSD$0.002128RSD$0.002066RSD$0.002092RSD$3,757.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002122RSD$0.002131RSD$0.002075RSD$0.002086RSD$5,531.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002133RSD$0.002133RSD$0.002093RSD$0.002118RSD$27.48RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002133RSD$0.002133RSD$0.002133RSD$0.002133RSD$7.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002205RSD$0.002240RSD$0.002125RSD$0.002133RSD$1,018.69RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002197RSD$0.002276RSD$0.002153RSD$0.002201RSD$5,539.86RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002159RSD$0.002204RSD$0.002122RSD$0.002193RSD$4,225.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002173RSD$0.002173RSD$0.002134RSD$0.002159RSD$631.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002173RSD$0.002173RSD$0.002173RSD$0.002173RSD$7.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002179RSD$0.002194RSD$0.002173RSD$0.002173RSD$7.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002276RSD$0.002276RSD$0.002085RSD$0.002174RSD$650.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002276RSD$0.002276RSD$0.002276RSD$0.002276RSD$1,225.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002276RSD$0.002276RSD$0.002276RSD$0.002276RSD$1,225.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002251RSD$0.002366RSD$0.002199RSD$0.002276RSD$5,631.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002361RSD$0.002418RSD$0.002224RSD$0.002249RSD$5,812.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002340RSD$0.002386RSD$0.002283RSD$0.002361RSD$2,914.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002263RSD$0.002357RSD$0.002263RSD$0.002340RSD$49,239RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002357RSD$0.002406RSD$0.002241RSD$0.002267RSD$14,506RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002538RSD$0.002549RSD$0.002292RSD$0.002355RSD$36,755RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002758RSD$0.002758RSD$0.002489RSD$0.002538RSD$4.67MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002382RSD$0.002764RSD$0.002313RSD$0.002764RSD$1.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002344RSD$0.002427RSD$0.002297RSD$0.002382RSD$981.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002344RSD$0.002344RSD$0.002344RSD$0.002344RSD$491.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002344RSD$0.002344RSD$0.002344RSD$0.002344RSD$491.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002344RSD$0.002344RSD$0.002344RSD$0.002344RSD$491.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002344RSD$0.002344RSD$0.002344RSD$0.002344RSD$491.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002341RSD$0.002391RSD$0.002336RSD$0.002344RSD$492.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002357RSD$0.002531RSD$0.002287RSD$0.002341RSD$17.42RSD$0.00

Dobijte potpun pregled istorije cene za kzl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za kzl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za kzl, kao i istorijski obim trgovanja za KZL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za kzl, od početne cene za kzl do najnovijih podataka o ceni za KZL. Naš alat za istoriju cene za KZL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije