Slika za KYVE
KYVEKyve Network
RSD$0.1616
0.34%
1D

Kyve Network (KYVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1608RSD$0.1686RSD$0.1522RSD$0.1616RSD$270,338RSD$150.90M
Sep 12, 2026Sep 13, 2026RSD$0.1762RSD$0.1768RSD$0.1609RSD$0.1609RSD$149,921RSD$159.02M
Sep 11, 2026Sep 12, 2026RSD$0.1737RSD$0.1823RSD$0.1715RSD$0.1762RSD$149,534RSD$163.59M
Sep 10, 2026Sep 11, 2026RSD$0.1834RSD$0.1875RSD$0.1724RSD$0.1737RSD$211,152RSD$167.26M
Sep 9, 2026Sep 10, 2026RSD$0.1829RSD$0.1977RSD$0.1789RSD$0.1828RSD$366,488RSD$174.35M
Sep 8, 2026Sep 9, 2026RSD$0.1984RSD$0.2023RSD$0.1819RSD$0.1829RSD$779,273RSD$181.04M
Sep 7, 2026Sep 8, 2026RSD$0.1827RSD$0.2511RSD$0.1786RSD$0.1984RSD$913,049RSD$184.01M
Sep 6, 2026Sep 7, 2026RSD$0.1857RSD$0.2023RSD$0.1658RSD$0.1827RSD$746,286RSD$176.02M
Sep 5, 2026Sep 6, 2026RSD$0.1907RSD$0.1945RSD$0.1766RSD$0.1857RSD$549,151RSD$172.84M
Sep 4, 2026Sep 5, 2026RSD$0.1975RSD$0.2071RSD$0.1671RSD$0.1906RSD$1.40MRSD$176.71M
Sep 3, 2026Sep 4, 2026RSD$0.2398RSD$0.2435RSD$0.1545RSD$0.1932RSD$1.81MRSD$187.86M
Sep 2, 2026Sep 3, 2026RSD$0.2162RSD$0.2709RSD$0.2026RSD$0.2398RSD$689,076RSD$203.93M
Sep 1, 2026Sep 2, 2026RSD$0.2676RSD$0.2700RSD$0.1969RSD$0.2162RSD$682,840RSD$217.94M
Aug 31, 2026Sep 1, 2026RSD$0.2518RSD$0.2801RSD$0.2355RSD$0.2676RSD$366,941RSD$234.10M
Aug 30, 2026Aug 31, 2026RSD$0.2380RSD$0.2772RSD$0.2316RSD$0.2518RSD$1.88MRSD$234.61M
Aug 29, 2026Aug 30, 2026RSD$0.2648RSD$0.3766RSD$0.2217RSD$0.2380RSD$4.09MRSD$253.79M
Aug 28, 2026Aug 29, 2026RSD$0.2132RSD$0.3290RSD$0.2012RSD$0.2648RSD$1.82MRSD$222.42M
Aug 27, 2026Aug 28, 2026RSD$0.1649RSD$0.2132RSD$0.1597RSD$0.2132RSD$1.63MRSD$164.48M
Aug 26, 2026Aug 27, 2026RSD$0.2353RSD$0.2353RSD$0.1532RSD$0.1649RSD$1.41MRSD$179.88M
Aug 25, 2026Aug 26, 2026RSD$0.2455RSD$0.2498RSD$0.2237RSD$0.2345RSD$384,151RSD$219.90M
Aug 24, 2026Aug 25, 2026RSD$0.2451RSD$0.2545RSD$0.2355RSD$0.2448RSD$858,514RSD$231.18M
Aug 23, 2026Aug 24, 2026RSD$0.2472RSD$0.2614RSD$0.2090RSD$0.2451RSD$663,354RSD$231.72M
Aug 22, 2026Aug 23, 2026RSD$0.2724RSD$0.2793RSD$0.2472RSD$0.2472RSD$1.50MRSD$242.79M
Aug 21, 2026Aug 22, 2026RSD$0.2765RSD$0.2972RSD$0.2556RSD$0.2725RSD$2.18MRSD$259.44M
Aug 20, 2026Aug 21, 2026RSD$0.2878RSD$0.3394RSD$0.2496RSD$0.2756RSD$982,039RSD$279.68M
Aug 19, 2026Aug 20, 2026RSD$0.3044RSD$0.3083RSD$0.2837RSD$0.2914RSD$482,818RSD$276.00M
Aug 18, 2026Aug 19, 2026RSD$0.3022RSD$0.3207RSD$0.2738RSD$0.3044RSD$550,226RSD$277.42M
Aug 17, 2026Aug 18, 2026RSD$0.3267RSD$0.3290RSD$0.2989RSD$0.3022RSD$305,647RSD$296.66M
Aug 16, 2026Aug 17, 2026RSD$0.3205RSD$0.3466RSD$0.3062RSD$0.3267RSD$244,431RSD$297.03M
Aug 15, 2026Aug 16, 2026RSD$0.3238RSD$0.3238RSD$0.2987RSD$0.3205RSD$422,586RSD$290.83M
Aug 14, 2026Aug 15, 2026RSD$0.3192RSD$0.3323RSD$0.2976RSD$0.3238RSD$342,848RSD$292.49M

Dobijte potpun pregled istorije cene za Kyve Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kyve Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kyve Network, kao i istorijski obim trgovanja za KYVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kyve Network, od početne cene za Kyve Network do najnovijih podataka o ceni za KYVE. Naš alat za istoriju cene za KYVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije