Slika za KYVE
KYVEKyve Network
RSD$0.2227
-2.55%
1D

Kyve Network (KYVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.2558RSD$0.2559RSD$0.2088RSD$0.2325RSD$729,151RSD$216.37M
Oct 2, 2026Oct 3, 2026RSD$0.2404RSD$0.2772RSD$0.2356RSD$0.2558RSD$336,195RSD$228.87M
Oct 1, 2026Oct 2, 2026RSD$0.2198RSD$0.2466RSD$0.2167RSD$0.2404RSD$579,537RSD$218.52M
Sep 30, 2026Oct 1, 2026RSD$0.2658RSD$0.2684RSD$0.2090RSD$0.2198RSD$447,168RSD$231.84M
Sep 29, 2026Sep 30, 2026RSD$0.2948RSD$0.2974RSD$0.2615RSD$0.2659RSD$1.04MRSD$257.29M
Sep 28, 2026Sep 29, 2026RSD$0.2209RSD$0.2977RSD$0.2157RSD$0.2948RSD$689,720RSD$227.48M
Sep 27, 2026Sep 28, 2026RSD$0.2302RSD$0.2306RSD$0.1868RSD$0.2209RSD$202,892RSD$208.19M
Sep 26, 2026Sep 27, 2026RSD$0.2426RSD$0.2465RSD$0.2302RSD$0.2302RSD$413,621RSD$222.80M
Sep 25, 2026Sep 26, 2026RSD$0.2359RSD$0.2684RSD$0.2324RSD$0.2426RSD$668,669RSD$229.57M
Sep 24, 2026Sep 25, 2026RSD$0.2981RSD$0.2981RSD$0.2161RSD$0.2359RSD$1.62MRSD$248.53M
Sep 23, 2026Sep 24, 2026RSD$0.2539RSD$0.3666RSD$0.2441RSD$0.2981RSD$2.01MRSD$271.64M
Sep 22, 2026Sep 23, 2026RSD$0.2722RSD$0.2816RSD$0.2538RSD$0.2539RSD$765,302RSD$250.05M
Sep 21, 2026Sep 22, 2026RSD$0.2593RSD$0.2873RSD$0.2487RSD$0.2722RSD$2.06MRSD$248.65M
Sep 20, 2026Sep 21, 2026RSD$0.3122RSD$0.3428RSD$0.2530RSD$0.2567RSD$5.60MRSD$256.88M
Sep 19, 2026Sep 20, 2026RSD$0.1735RSD$0.3494RSD$0.1709RSD$0.3379RSD$1.69MRSD$201.97M
Sep 18, 2026Sep 19, 2026RSD$0.1663RSD$0.2237RSD$0.1563RSD$0.1735RSD$214,282RSD$155.34M
Sep 17, 2026Sep 18, 2026RSD$0.1662RSD$0.1718RSD$0.1617RSD$0.1663RSD$89,252RSD$153.47M
Sep 16, 2026Sep 17, 2026RSD$0.1656RSD$0.1663RSD$0.1594RSD$0.1662RSD$189,444RSD$152.59M
Sep 15, 2026Sep 16, 2026RSD$0.1761RSD$0.1829RSD$0.1564RSD$0.1656RSD$318,019RSD$157.95M
Sep 14, 2026Sep 15, 2026RSD$0.1667RSD$0.1866RSD$0.1569RSD$0.1761RSD$228,672RSD$156.23M
Sep 13, 2026Sep 14, 2026RSD$0.1658RSD$0.1739RSD$0.1570RSD$0.1667RSD$278,782RSD$155.62M
Sep 12, 2026Sep 13, 2026RSD$0.1817RSD$0.1823RSD$0.1659RSD$0.1659RSD$154,604RSD$163.98M
Sep 11, 2026Sep 12, 2026RSD$0.1792RSD$0.1880RSD$0.1768RSD$0.1817RSD$154,204RSD$168.70M
Sep 10, 2026Sep 11, 2026RSD$0.1891RSD$0.1934RSD$0.1778RSD$0.1792RSD$217,747RSD$172.49M
Sep 9, 2026Sep 10, 2026RSD$0.1886RSD$0.2039RSD$0.1845RSD$0.1885RSD$377,935RSD$179.80M
Sep 8, 2026Sep 9, 2026RSD$0.2046RSD$0.2086RSD$0.1876RSD$0.1886RSD$803,612RSD$186.70M
Sep 7, 2026Sep 8, 2026RSD$0.1884RSD$0.2589RSD$0.1842RSD$0.2046RSD$941,566RSD$189.75M
Sep 6, 2026Sep 7, 2026RSD$0.1915RSD$0.2086RSD$0.1710RSD$0.1884RSD$769,595RSD$181.52M
Sep 5, 2026Sep 6, 2026RSD$0.1966RSD$0.2006RSD$0.1821RSD$0.1915RSD$566,303RSD$178.24M
Sep 4, 2026Sep 5, 2026RSD$0.2037RSD$0.2135RSD$0.1723RSD$0.1966RSD$1.45MRSD$182.23M

Dobijte potpun pregled istorije cene za Kyve Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kyve Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kyve Network, kao i istorijski obim trgovanja za KYVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kyve Network, od početne cene za Kyve Network do najnovijih podataka o ceni za KYVE. Naš alat za istoriju cene za KYVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije