Slika za KYVE
KYVEKyve Network
RSD$0.1703
-16.95%
1D

Kyve Network (KYVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1798RSD$0.2049RSD$0.1746RSD$0.2042RSD$124,483RSD$167.73M
Oct 27, 2026Oct 28, 2026RSD$0.1659RSD$0.1816RSD$0.1651RSD$0.1798RSD$508,075RSD$164.22M
Oct 26, 2026Oct 27, 2026RSD$0.1592RSD$0.2024RSD$0.1591RSD$0.1654RSD$379,609RSD$162.45M
Oct 25, 2026Oct 26, 2026RSD$0.1800RSD$0.1813RSD$0.1592RSD$0.1592RSD$126,280RSD$161.44M
Oct 24, 2026Oct 25, 2026RSD$0.1845RSD$0.1846RSD$0.1763RSD$0.1800RSD$161,879RSD$167.91M
Oct 23, 2026Oct 24, 2026RSD$0.1825RSD$0.1847RSD$0.1704RSD$0.1845RSD$160,414RSD$166.64M
Oct 22, 2026Oct 23, 2026RSD$0.1935RSD$0.1935RSD$0.1812RSD$0.1825RSD$101,801RSD$173.23M
Oct 21, 2026Oct 22, 2026RSD$0.1898RSD$0.1929RSD$0.1803RSD$0.1881RSD$148,987RSD$175.48M
Oct 20, 2026Oct 21, 2026RSD$0.1846RSD$0.1913RSD$0.1727RSD$0.1898RSD$264,904RSD$172.04M
Oct 19, 2026Oct 20, 2026RSD$0.1764RSD$0.1945RSD$0.1745RSD$0.1845RSD$310,483RSD$172.52M
Oct 18, 2026Oct 19, 2026RSD$0.1890RSD$0.1966RSD$0.1719RSD$0.1764RSD$87,783RSD$175.92M
Oct 17, 2026Oct 18, 2026RSD$0.1934RSD$0.1990RSD$0.1887RSD$0.1889RSD$32,025RSD$180.29M
Oct 16, 2026Oct 17, 2026RSD$0.2025RSD$0.2034RSD$0.1934RSD$0.1934RSD$112,089RSD$186.23M
Oct 15, 2026Oct 16, 2026RSD$0.2010RSD$0.2025RSD$0.1825RSD$0.2025RSD$121,991RSD$175.37M
Oct 14, 2026Oct 15, 2026RSD$0.1998RSD$0.2059RSD$0.1845RSD$0.2009RSD$218,249RSD$179.68M
Oct 13, 2026Oct 14, 2026RSD$0.1818RSD$0.2038RSD$0.1760RSD$0.1998RSD$466,270RSD$178.17M
Oct 12, 2026Oct 13, 2026RSD$0.1839RSD$0.1989RSD$0.1793RSD$0.1819RSD$250,235RSD$172.75M
Oct 11, 2026Oct 12, 2026RSD$0.1989RSD$0.2023RSD$0.1821RSD$0.1839RSD$119,644RSD$180.04M
Oct 10, 2026Oct 11, 2026RSD$0.1988RSD$0.2053RSD$0.1973RSD$0.1989RSD$238,861RSD$186.63M
Oct 9, 2026Oct 10, 2026RSD$0.1941RSD$0.2139RSD$0.1915RSD$0.1989RSD$485,480RSD$185.44M
Oct 8, 2026Oct 9, 2026RSD$0.1925RSD$0.1988RSD$0.1693RSD$0.1940RSD$461,842RSD$175.51M
Oct 7, 2026Oct 8, 2026RSD$0.2110RSD$0.2125RSD$0.1857RSD$0.1925RSD$338,170RSD$185.55M
Oct 6, 2026Oct 7, 2026RSD$0.2133RSD$0.2168RSD$0.1960RSD$0.2044RSD$165,993RSD$194.17M
Oct 5, 2026Oct 6, 2026RSD$0.2225RSD$0.2291RSD$0.2121RSD$0.2133RSD$238,810RSD$206.28M
Oct 4, 2026Oct 5, 2026RSD$0.2346RSD$0.2385RSD$0.1905RSD$0.2223RSD$779,052RSD$207.14M
Oct 3, 2026Oct 4, 2026RSD$0.2581RSD$0.2582RSD$0.2107RSD$0.2346RSD$735,714RSD$218.31M
Oct 2, 2026Oct 3, 2026RSD$0.2426RSD$0.2797RSD$0.2377RSD$0.2581RSD$339,221RSD$230.93M
Oct 1, 2026Oct 2, 2026RSD$0.2218RSD$0.2488RSD$0.2187RSD$0.2426RSD$584,753RSD$220.48M
Sep 30, 2026Oct 1, 2026RSD$0.2682RSD$0.2708RSD$0.2109RSD$0.2218RSD$451,193RSD$233.93M
Sep 29, 2026Sep 30, 2026RSD$0.2975RSD$0.3001RSD$0.2639RSD$0.2682RSD$1.05MRSD$259.61M

Dobijte potpun pregled istorije cene za Kyve Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kyve Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kyve Network, kao i istorijski obim trgovanja za KYVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kyve Network, od početne cene za Kyve Network do najnovijih podataka o ceni za KYVE. Naš alat za istoriju cene za KYVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije