Slika za KRRX
KRRXKyrrex
RSD$2.26
-49.32%
1D

Kyrrex (KRRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$4.45RSD$4.45RSD$4.45RSD$4.45RSD$445.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.53RSD$4.53RSD$4.45RSD$4.45RSD$305.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$207.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$207.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$207.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$207.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$207.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$207.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$207.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.57RSD$4.57RSD$4.53RSD$4.53RSD$191.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.66RSD$4.57RSD$3.66RSD$4.57RSD$602.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.66RSD$3.66RSD$3.66RSD$3.66RSD$3,171.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.66RSD$3.66RSD$3.66RSD$3.66RSD$3,171.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.66RSD$3.66RSD$3.66RSD$3.66RSD$3,171.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.66RSD$3.66RSD$3.66RSD$3.66RSD$3,171.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.66RSD$3.66RSD$3.66RSD$3.66RSD$3,171.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.66RSD$3.66RSD$3.66RSD$3.66RSD$5,797.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.20RSD$9.20RSD$1.10RSD$3.66RSD$7,711.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.56RSD$10.38RSD$9.19RSD$9.20RSD$8,260.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.92RSD$10.41RSD$2.92RSD$9.56RSD$6,790.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$5,246.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$5,246.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$4,617.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$215.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$215.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$215.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$225.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.92RSD$2.92RSD$2.92RSD$2.92RSD$486.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.91RSD$2.92RSD$2.91RSD$2.92RSD$1,085.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$1,305.74RSD$0.00

Dobijte potpun pregled istorije cene za Kyrrex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kyrrex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kyrrex, kao i istorijski obim trgovanja za KRRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kyrrex, od početne cene za Kyrrex do najnovijih podataka o ceni za KRRX. Naš alat za istoriju cene za KRRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije