Slika za KRRX
KRRXKyrrex
RSD$2.89
0.20%
1D

Kyrrex (KRRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$5,204.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$5,204.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$4,580.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$213.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$213.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$213.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$223.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$482.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$1,077.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$1,295.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$1,295.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$1,295.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$12,705RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.20RSD$5.47RSD$2.89RSD$2.89RSD$11,118RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.20RSD$3.20RSD$3.20RSD$3.20RSD$7,097.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.20RSD$3.20RSD$3.20RSD$3.20RSD$12,618RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.20RSD$3.20RSD$3.20RSD$3.20RSD$12,618RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.20RSD$3.20RSD$3.20RSD$3.20RSD$12,618RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.20RSD$3.20RSD$3.20RSD$3.20RSD$12,618RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.20RSD$3.20RSD$3.20RSD$3.20RSD$12,618RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.20RSD$3.20RSD$3.20RSD$3.20RSD$12,618RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.89RSD$3.20RSD$2.89RSD$3.20RSD$12,596RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$11,863RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$17,265RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.84RSD$4.84RSD$2.89RSD$2.89RSD$8.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.84RSD$4.84RSD$4.83RSD$4.84RSD$101.07MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.83RSD$5.30RSD$4.47RSD$4.83RSD$104.38MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.84RSD$4.87RSD$4.47RSD$4.83RSD$117.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.89RSD$4.91RSD$4.47RSD$4.84RSD$127.91MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.89RSD$5.08RSD$4.32RSD$4.89RSD$81.45MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.41RSD$5.52RSD$4.38RSD$4.89RSD$31.62MRSD$0.00

Dobijte potpun pregled istorije cene za Kyrrex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kyrrex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kyrrex, kao i istorijski obim trgovanja za KRRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kyrrex, od početne cene za Kyrrex do najnovijih podataka o ceni za KRRX. Naš alat za istoriju cene za KRRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije