Slika za KCN
KCNKylacoin
RSD$258.04
-7.06%
1D

Kylacoin (KCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$299.35RSD$431.17RSD$258.00RSD$258.01RSD$4,535.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$320.63RSD$320.64RSD$299.33RSD$299.35RSD$2,968.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$320.63RSD$320.66RSD$320.62RSD$320.63RSD$3,376.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$320.60RSD$320.66RSD$320.59RSD$320.63RSD$3,235.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$320.34RSD$320.63RSD$320.28RSD$320.60RSD$1,269.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$319.71RSD$320.38RSD$319.71RSD$320.34RSD$1,104.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$319.70RSD$319.78RSD$319.63RSD$319.72RSD$1,254.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$299.05RSD$494.97RSD$299.02RSD$319.71RSD$3,882.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$299.02RSD$494.98RSD$299.00RSD$299.05RSD$4,901.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$278.42RSD$299.05RSD$278.39RSD$299.02RSD$3,529.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$275.26RSD$278.44RSD$275.25RSD$278.42RSD$1,665.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$278.26RSD$309.19RSD$275.28RSD$275.28RSD$1,089.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$257.68RSD$558.54RSD$257.65RSD$278.26RSD$1,746.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$257.83RSD$412.45RSD$206.53RSD$257.68RSD$3,154.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$206.50RSD$558.88RSD$206.47RSD$257.83RSD$2,585.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$206.47RSD$206.53RSD$206.41RSD$206.50RSD$620.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$340.31RSD$340.34RSD$206.45RSD$206.47RSD$2,791.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$360.88RSD$559.99RSD$257.83RSD$340.31RSD$11,212RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$146.66RSD$360.90RSD$146.63RSD$360.87RSD$5,780.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$225.88RSD$340.31RSD$146.65RSD$146.66RSD$3,874.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$225.84RSD$225.89RSD$225.80RSD$225.88RSD$906.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$218.55RSD$309.40RSD$218.53RSD$225.84RSD$1,064.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$218.58RSD$218.58RSD$218.54RSD$218.55RSD$954.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$217.69RSD$218.59RSD$217.66RSD$218.58RSD$935.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$216.61RSD$217.71RSD$216.59RSD$217.69RSD$718.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$340.24RSD$340.26RSD$216.49RSD$216.61RSD$2,200.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$309.26RSD$381.46RSD$309.25RSD$340.24RSD$5,385.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$216.55RSD$371.26RSD$216.53RSD$309.27RSD$4,452.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$216.58RSD$371.24RSD$216.52RSD$216.55RSD$3,892.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$145.43RSD$216.59RSD$145.42RSD$216.57RSD$842.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$144.39RSD$145.44RSD$144.39RSD$145.43RSD$547.90RSD$0.00

Dobijte potpun pregled istorije cene za Kylacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kylacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kylacoin, kao i istorijski obim trgovanja za KCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kylacoin, od početne cene za Kylacoin do najnovijih podataka o ceni za KCN. Naš alat za istoriju cene za KCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije