Slika za KCN
KCNKylacoin
RSD$4.53
-0.12%
1D

Kylacoin (KCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$928.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$928.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$928.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$928.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$928.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$928.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$928.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$928.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$928.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$928.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$928.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$928.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$268.88RSD$268.89RSD$4.53RSD$4.53RSD$1,025.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$268.88RSD$291.79RSD$268.81RSD$268.88RSD$1,140.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$267.82RSD$268.91RSD$267.75RSD$268.88RSD$1,444.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$262.60RSD$396.01RSD$262.60RSD$267.82RSD$3,251.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$260.79RSD$385.50RSD$260.79RSD$262.60RSD$2,462.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$479.28RSD$479.28RSD$260.78RSD$260.79RSD$4,372.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$260.68RSD$500.05RSD$260.67RSD$479.27RSD$3,566.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$260.73RSD$500.13RSD$260.66RSD$260.68RSD$1,799.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$260.71RSD$416.73RSD$260.70RSD$260.72RSD$2,868.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$302.49RSD$435.69RSD$260.70RSD$260.71RSD$4,583.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$323.99RSD$324.00RSD$302.46RSD$302.49RSD$2,999.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$323.99RSD$324.02RSD$323.98RSD$323.99RSD$3,411.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$323.96RSD$324.02RSD$323.95RSD$323.99RSD$3,269.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$323.69RSD$323.99RSD$323.63RSD$323.96RSD$1,294.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$323.06RSD$323.74RSD$323.06RSD$323.70RSD$1,116.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$323.05RSD$323.13RSD$322.98RSD$323.07RSD$1,267.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$302.18RSD$500.16RSD$302.16RSD$323.06RSD$3,922.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$302.15RSD$500.17RSD$302.13RSD$302.18RSD$4,953.15RSD$0.00

Dobijte potpun pregled istorije cene za Kylacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kylacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kylacoin, kao i istorijski obim trgovanja za KCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kylacoin, od početne cene za Kylacoin do najnovijih podataka o ceni za KCN. Naš alat za istoriju cene za KCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije