Slika za KNC
KNCKyber Network Crystal
RSD$13.43
0.28%
1D

Kyber Network Crystal (KNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$13.59RSD$13.83RSD$13.21RSD$13.54RSD$155.43MRSD$2.84B
Oct 12, 2026Oct 13, 2026RSD$14.42RSD$14.45RSD$13.59RSD$13.59RSD$81.00MRSD$2.95B
Oct 11, 2026Oct 12, 2026RSD$14.43RSD$14.44RSD$14.14RSD$14.42RSD$70.60MRSD$3.00B
Oct 10, 2026Oct 11, 2026RSD$14.57RSD$14.63RSD$14.30RSD$14.43RSD$114.65MRSD$3.02B
Oct 9, 2026Oct 10, 2026RSD$13.91RSD$14.57RSD$13.79RSD$14.57RSD$161.43MRSD$2.94B
Oct 8, 2026Oct 9, 2026RSD$14.32RSD$14.40RSD$13.45RSD$13.91RSD$152.11MRSD$2.94B
Oct 7, 2026Oct 8, 2026RSD$15.46RSD$15.46RSD$13.97RSD$14.33RSD$197.29MRSD$3.02B
Oct 6, 2026Oct 7, 2026RSD$15.04RSD$15.46RSD$14.77RSD$15.31RSD$138.99MRSD$3.18B
Oct 5, 2026Oct 6, 2026RSD$14.96RSD$15.10RSD$14.70RSD$15.04RSD$116.64MRSD$3.11B
Oct 4, 2026Oct 5, 2026RSD$14.93RSD$15.06RSD$14.71RSD$14.92RSD$168.63MRSD$3.11B
Oct 3, 2026Oct 4, 2026RSD$14.39RSD$15.22RSD$14.39RSD$14.97RSD$816.15MRSD$3.11B
Oct 2, 2026Oct 3, 2026RSD$14.32RSD$14.73RSD$14.01RSD$14.32RSD$101.12MRSD$3.02B
Oct 1, 2026Oct 2, 2026RSD$14.38RSD$14.64RSD$14.17RSD$14.32RSD$123.56MRSD$3.01B
Sep 30, 2026Oct 1, 2026RSD$14.32RSD$14.69RSD$14.24RSD$14.38RSD$134.15MRSD$3.02B
Sep 29, 2026Sep 30, 2026RSD$14.57RSD$14.79RSD$14.09RSD$14.32RSD$150.71MRSD$3.01B
Sep 28, 2026Sep 29, 2026RSD$15.31RSD$15.43RSD$14.28RSD$14.57RSD$167.21MRSD$3.06B
Sep 27, 2026Sep 28, 2026RSD$15.25RSD$15.69RSD$15.08RSD$15.31RSD$119.30MRSD$3.21B
Sep 26, 2026Sep 27, 2026RSD$15.30RSD$15.50RSD$15.06RSD$15.25RSD$167.80MRSD$3.21B
Sep 25, 2026Sep 26, 2026RSD$15.17RSD$15.36RSD$14.90RSD$15.27RSD$157.10MRSD$3.17B
Sep 24, 2026Sep 25, 2026RSD$14.69RSD$15.25RSD$14.50RSD$15.16RSD$185.55MRSD$3.12B
Sep 23, 2026Sep 24, 2026RSD$15.70RSD$16.10RSD$14.60RSD$14.69RSD$149.20MRSD$3.23B
Sep 22, 2026Sep 23, 2026RSD$15.53RSD$15.72RSD$15.29RSD$15.69RSD$132.15MRSD$3.25B
Sep 21, 2026Sep 22, 2026RSD$15.06RSD$15.71RSD$14.92RSD$15.48RSD$164.25MRSD$3.22B
Sep 20, 2026Sep 21, 2026RSD$15.34RSD$15.37RSD$14.66RSD$15.06RSD$206.28MRSD$3.13B
Sep 19, 2026Sep 20, 2026RSD$14.84RSD$15.54RSD$14.77RSD$15.34RSD$197.59MRSD$3.17B
Sep 18, 2026Sep 19, 2026RSD$13.74RSD$14.86RSD$13.72RSD$14.80RSD$160.72MRSD$3.00B
Sep 17, 2026Sep 18, 2026RSD$13.74RSD$13.79RSD$13.49RSD$13.74RSD$204.46MRSD$2.86B
Sep 16, 2026Sep 17, 2026RSD$14.33RSD$14.66RSD$13.26RSD$13.74RSD$429.12MRSD$2.89B
Sep 15, 2026Sep 16, 2026RSD$14.61RSD$15.29RSD$13.91RSD$14.34RSD$528.37MRSD$3.04B
Sep 14, 2026Sep 15, 2026RSD$14.46RSD$15.06RSD$14.20RSD$14.61RSD$869.09MRSD$3.05B

Dobijte potpun pregled istorije cene za Kyber Network Crystal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kyber Network Crystal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kyber Network Crystal, kao i istorijski obim trgovanja za KNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kyber Network Crystal, od početne cene za Kyber Network Crystal do najnovijih podataka o ceni za KNC. Naš alat za istoriju cene za KNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije