Slika za KNC
KNCKyber Network Crystal
RSD$14.97
-2.03%
1D

Kyber Network Crystal (KNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$14.70RSD$15.34RSD$14.57RSD$15.11RSD$328.92MRSD$3.14B
Sep 20, 2026Sep 21, 2026RSD$14.98RSD$15.00RSD$14.32RSD$14.70RSD$452.99MRSD$3.05B
Sep 19, 2026Sep 20, 2026RSD$14.49RSD$15.17RSD$14.42RSD$14.98RSD$405.61MRSD$3.10B
Sep 18, 2026Sep 19, 2026RSD$13.42RSD$14.51RSD$13.40RSD$14.45RSD$305.66MRSD$2.93B
Sep 17, 2026Sep 18, 2026RSD$13.42RSD$13.46RSD$13.17RSD$13.42RSD$406.45MRSD$2.79B
Sep 16, 2026Sep 17, 2026RSD$13.99RSD$14.31RSD$12.95RSD$13.42RSD$866.09MRSD$2.82B
Sep 15, 2026Sep 16, 2026RSD$14.27RSD$14.93RSD$13.58RSD$14.00RSD$1.02BRSD$2.97B
Sep 14, 2026Sep 15, 2026RSD$14.11RSD$14.70RSD$13.87RSD$14.27RSD$1.61BRSD$2.98B
Sep 13, 2026Sep 14, 2026RSD$13.90RSD$15.24RSD$13.90RSD$14.08RSD$1.99BRSD$3.06B
Sep 12, 2026Sep 13, 2026RSD$12.99RSD$14.14RSD$12.93RSD$14.00RSD$1.44BRSD$2.82B
Sep 11, 2026Sep 12, 2026RSD$12.53RSD$13.56RSD$12.40RSD$12.99RSD$868.78MRSD$2.72B
Sep 10, 2026Sep 11, 2026RSD$12.75RSD$12.80RSD$12.23RSD$12.55RSD$280.41MRSD$2.62B
Sep 9, 2026Sep 10, 2026RSD$12.40RSD$12.87RSD$12.25RSD$12.75RSD$284.31MRSD$2.63B
Sep 8, 2026Sep 9, 2026RSD$12.83RSD$13.10RSD$12.36RSD$12.39RSD$421.04MRSD$2.66B
Sep 7, 2026Sep 8, 2026RSD$12.14RSD$12.80RSD$12.06RSD$12.80RSD$273.98MRSD$2.60B
Sep 6, 2026Sep 7, 2026RSD$12.04RSD$12.16RSD$11.92RSD$12.14RSD$142.25MRSD$2.52B
Sep 5, 2026Sep 6, 2026RSD$11.82RSD$12.06RSD$11.82RSD$12.04RSD$157.78MRSD$2.50B
Sep 4, 2026Sep 5, 2026RSD$11.74RSD$11.94RSD$11.63RSD$11.82RSD$273.25MRSD$2.47B
Sep 3, 2026Sep 4, 2026RSD$11.45RSD$11.88RSD$11.37RSD$11.72RSD$305.34MRSD$2.42B
Sep 2, 2026Sep 3, 2026RSD$11.52RSD$11.62RSD$11.33RSD$11.45RSD$277.31MRSD$2.40B
Sep 1, 2026Sep 2, 2026RSD$11.67RSD$11.85RSD$11.46RSD$11.52RSD$301.82MRSD$2.44B
Aug 31, 2026Sep 1, 2026RSD$11.57RSD$11.85RSD$11.51RSD$11.67RSD$377.68MRSD$2.44B
Aug 30, 2026Aug 31, 2026RSD$12.46RSD$12.46RSD$11.47RSD$11.54RSD$1.04BRSD$2.52B
Aug 29, 2026Aug 30, 2026RSD$11.88RSD$12.98RSD$11.88RSD$12.37RSD$1.33BRSD$2.60B
Aug 28, 2026Aug 29, 2026RSD$11.87RSD$12.00RSD$11.42RSD$11.90RSD$225.72MRSD$2.44B
Aug 27, 2026Aug 28, 2026RSD$11.68RSD$11.87RSD$11.53RSD$11.87RSD$208.20MRSD$2.45B
Aug 26, 2026Aug 27, 2026RSD$11.50RSD$11.67RSD$11.32RSD$11.67RSD$221.50MRSD$2.41B
Aug 25, 2026Aug 26, 2026RSD$11.78RSD$12.01RSD$11.41RSD$11.50RSD$268.87MRSD$2.46B
Aug 24, 2026Aug 25, 2026RSD$12.15RSD$12.15RSD$11.67RSD$11.77RSD$324.04MRSD$2.48B
Aug 23, 2026Aug 24, 2026RSD$11.81RSD$12.24RSD$11.24RSD$12.15RSD$353.59MRSD$2.46B
Aug 22, 2026Aug 23, 2026RSD$11.99RSD$12.54RSD$11.71RSD$11.81RSD$558.20MRSD$2.51B

Dobijte potpun pregled istorije cene za Kyber Network Crystal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kyber Network Crystal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kyber Network Crystal, kao i istorijski obim trgovanja za KNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kyber Network Crystal, od početne cene za Kyber Network Crystal do najnovijih podataka o ceni za KNC. Naš alat za istoriju cene za KNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije