Slika za KWENTA
KWENTAKwenta
RSD$381.20
-5.18%
1D

Kwenta (KWENTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$403.90RSD$403.90RSD$403.90RSD$403.90RSD$42.13RSD$174.41M
Oct 26, 2026Oct 27, 2026RSD$403.90RSD$403.90RSD$403.90RSD$403.90RSD$42.13RSD$174.41M
Oct 25, 2026Oct 26, 2026RSD$403.90RSD$403.90RSD$403.90RSD$403.90RSD$42.13RSD$174.41M
Oct 24, 2026Oct 25, 2026RSD$403.90RSD$403.90RSD$403.90RSD$403.90RSD$42.13RSD$174.41M
Oct 23, 2026Oct 24, 2026RSD$403.63RSD$404.70RSD$401.70RSD$403.90RSD$165.71RSD$174.32M
Oct 22, 2026Oct 23, 2026RSD$413.11RSD$413.11RSD$405.70RSD$405.70RSD$9.21RSD$178.36M
Oct 21, 2026Oct 22, 2026RSD$413.11RSD$413.11RSD$413.11RSD$413.11RSD$6.86RSD$178.38M
Oct 20, 2026Oct 21, 2026RSD$420.96RSD$420.96RSD$412.67RSD$413.11RSD$9.92RSD$178.93M
Oct 19, 2026Oct 20, 2026RSD$420.96RSD$420.96RSD$420.96RSD$420.96RSD$26.43RSD$181.78M
Oct 18, 2026Oct 19, 2026RSD$420.96RSD$420.96RSD$420.96RSD$420.96RSD$26.43RSD$181.78M
Oct 17, 2026Oct 18, 2026RSD$419.47RSD$421.98RSD$419.43RSD$420.96RSD$26.51RSD$181.70M
Oct 16, 2026Oct 17, 2026RSD$425.66RSD$428.25RSD$418.80RSD$419.43RSD$253.31RSD$182.91M
Oct 15, 2026Oct 16, 2026RSD$422.04RSD$426.02RSD$407.39RSD$425.66RSD$737.14RSD$179.79M
Oct 14, 2026Oct 15, 2026RSD$434.16RSD$435.49RSD$421.73RSD$422.04RSD$776.03RSD$185.71M
Oct 13, 2026Oct 14, 2026RSD$440.40RSD$451.91RSD$434.12RSD$434.16RSD$956.54RSD$190.56M
Oct 12, 2026Oct 13, 2026RSD$438.24RSD$456.30RSD$437.07RSD$441.31RSD$1,250.21RSD$192.91M
Oct 11, 2026Oct 12, 2026RSD$438.31RSD$438.31RSD$431.41RSD$438.24RSD$1,274.54RSD$187.65M
Oct 10, 2026Oct 11, 2026RSD$425.84RSD$439.31RSD$425.84RSD$438.28RSD$515.69RSD$187.57M
Oct 9, 2026Oct 10, 2026RSD$422.64RSD$432.73RSD$422.64RSD$426.08RSD$470.03RSD$184.69M
Oct 8, 2026Oct 9, 2026RSD$422.64RSD$422.64RSD$422.64RSD$422.64RSD$6.31RSD$182.50M
Oct 7, 2026Oct 8, 2026RSD$442.98RSD$442.98RSD$420.97RSD$422.64RSD$6.39RSD$184.97M
Oct 6, 2026Oct 7, 2026RSD$445.32RSD$445.70RSD$438.69RSD$442.98RSD$483.49RSD$191.14M
Oct 5, 2026Oct 6, 2026RSD$436.92RSD$459.66RSD$436.92RSD$445.32RSD$7.72RSD$194.53M
Oct 4, 2026Oct 5, 2026RSD$436.92RSD$436.92RSD$436.92RSD$436.92RSD$10.01RSD$188.67M
Oct 3, 2026Oct 4, 2026RSD$441.18RSD$441.18RSD$434.73RSD$436.92RSD$9.96RSD$188.44M
Oct 2, 2026Oct 3, 2026RSD$439.53RSD$448.82RSD$439.53RSD$441.18RSD$5.65RSD$191.59M
Oct 1, 2026Oct 2, 2026RSD$446.03RSD$449.64RSD$438.40RSD$439.53RSD$1.48RSD$192.75M
Sep 30, 2026Oct 1, 2026RSD$447.74RSD$459.26RSD$444.44RSD$446.03RSD$8.56RSD$193.51M
Sep 29, 2026Sep 30, 2026RSD$449.30RSD$458.57RSD$444.51RSD$448.03RSD$410.69RSD$194.76M
Sep 28, 2026Sep 29, 2026RSD$450.50RSD$451.81RSD$436.56RSD$449.30RSD$212.09RSD$192.46M

Dobijte potpun pregled istorije cene za Kwenta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kwenta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kwenta, kao i istorijski obim trgovanja za KWENTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kwenta, od početne cene za Kwenta do najnovijih podataka o ceni za KWENTA. Naš alat za istoriju cene za KWENTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije