Slika za KWENTA
KWENTAKwenta
RSD$298.38
-0.03%
1D

Kwenta (KWENTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$298.38RSD$298.38RSD$298.38RSD$298.38RSD$23.52RSD$128.84M
Sep 12, 2026Sep 13, 2026RSD$297.49RSD$300.84RSD$296.60RSD$298.38RSD$56.57RSD$128.73M
Sep 11, 2026Sep 12, 2026RSD$293.48RSD$300.96RSD$293.48RSD$297.42RSD$186.22RSD$127.12M
Sep 10, 2026Sep 11, 2026RSD$293.48RSD$293.48RSD$293.48RSD$293.48RSD$213.19RSD$126.73M
Sep 9, 2026Sep 10, 2026RSD$293.68RSD$301.59RSD$292.56RSD$293.48RSD$149.70RSD$127.22M
Sep 8, 2026Sep 9, 2026RSD$293.68RSD$293.68RSD$293.68RSD$293.68RSD$14.13RSD$126.81M
Sep 7, 2026Sep 8, 2026RSD$293.68RSD$293.68RSD$293.68RSD$293.68RSD$14.13RSD$126.81M
Sep 6, 2026Sep 7, 2026RSD$293.68RSD$293.68RSD$293.68RSD$293.68RSD$14.13RSD$126.81M
Sep 5, 2026Sep 6, 2026RSD$295.39RSD$295.39RSD$292.31RSD$293.68RSD$14.12RSD$126.72M
Sep 4, 2026Sep 5, 2026RSD$299.04RSD$301.65RSD$292.47RSD$294.77RSD$51.06RSD$128.25M
Sep 3, 2026Sep 4, 2026RSD$284.45RSD$302.71RSD$284.45RSD$299.04RSD$30.20RSD$125.81M
Sep 2, 2026Sep 3, 2026RSD$293.68RSD$293.68RSD$284.36RSD$284.36RSD$26.80RSD$126.76M
Sep 1, 2026Sep 2, 2026RSD$292.92RSD$294.24RSD$292.68RSD$293.68RSD$26.69RSD$126.81M
Aug 31, 2026Sep 1, 2026RSD$291.65RSD$295.30RSD$291.65RSD$292.92RSD$33.52RSD$126.30M
Aug 30, 2026Aug 31, 2026RSD$291.65RSD$291.65RSD$291.65RSD$291.65RSD$34.17RSD$125.94M
Aug 29, 2026Aug 30, 2026RSD$289.66RSD$291.65RSD$289.06RSD$291.65RSD$34.00RSD$125.30M
Aug 28, 2026Aug 29, 2026RSD$296.03RSD$296.03RSD$288.43RSD$289.66RSD$9.05RSD$127.06M
Aug 27, 2026Aug 28, 2026RSD$296.03RSD$296.03RSD$296.03RSD$296.03RSD$0.6102RSD$127.83M
Aug 26, 2026Aug 27, 2026RSD$290.49RSD$296.03RSD$289.75RSD$296.03RSD$2,490.14RSD$126.11M
Aug 25, 2026Aug 26, 2026RSD$345.91RSD$350.06RSD$289.33RSD$290.67RSD$951.67RSD$143.31M
Aug 24, 2026Aug 25, 2026RSD$345.44RSD$351.77RSD$339.34RSD$345.80RSD$286.82RSD$148.96M
Aug 23, 2026Aug 24, 2026RSD$342.47RSD$348.07RSD$336.03RSD$345.44RSD$613.66RSD$147.74M
Aug 22, 2026Aug 23, 2026RSD$363.77RSD$364.02RSD$341.90RSD$342.31RSD$504.37RSD$151.24M
Aug 21, 2026Aug 22, 2026RSD$344.20RSD$363.77RSD$343.71RSD$363.77RSD$338.99RSD$150.62M
Aug 20, 2026Aug 21, 2026RSD$338.34RSD$345.11RSD$334.45RSD$344.23RSD$407.96RSD$146.83M
Aug 19, 2026Aug 20, 2026RSD$286.68RSD$338.65RSD$286.68RSD$338.34RSD$16.65RSD$126.34M
Aug 18, 2026Aug 19, 2026RSD$287.33RSD$287.38RSD$286.66RSD$286.68RSD$3.68RSD$123.81M
Aug 17, 2026Aug 18, 2026RSD$284.46RSD$288.14RSD$282.34RSD$287.33RSD$50.88RSD$123.41M
Aug 16, 2026Aug 17, 2026RSD$283.91RSD$285.34RSD$283.91RSD$284.49RSD$41.12RSD$122.80M
Aug 15, 2026Aug 16, 2026RSD$283.91RSD$283.91RSD$283.91RSD$283.91RSD$12.19RSD$122.59M
Aug 14, 2026Aug 15, 2026RSD$284.82RSD$285.48RSD$282.21RSD$283.91RSD$12.69RSD$122.60M

Dobijte potpun pregled istorije cene za Kwenta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kwenta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kwenta, kao i istorijski obim trgovanja za KWENTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kwenta, od početne cene za Kwenta do najnovijih podataka o ceni za KWENTA. Naš alat za istoriju cene za KWENTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije