Slika za KWENTA
KWENTAKwenta
RSD$440.68
1.88%
1D

Kwenta (KWENTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$434.29RSD$434.29RSD$434.29RSD$434.29RSD$9.95RSD$187.53M
Oct 3, 2026Oct 4, 2026RSD$438.53RSD$438.53RSD$432.12RSD$434.29RSD$9.90RSD$187.31M
Oct 2, 2026Oct 3, 2026RSD$436.89RSD$446.12RSD$436.89RSD$438.53RSD$5.62RSD$190.44M
Oct 1, 2026Oct 2, 2026RSD$443.35RSD$446.94RSD$435.77RSD$436.89RSD$1.47RSD$191.59M
Sep 30, 2026Oct 1, 2026RSD$445.05RSD$456.50RSD$441.77RSD$443.35RSD$8.51RSD$192.34M
Sep 29, 2026Sep 30, 2026RSD$446.60RSD$455.82RSD$441.84RSD$445.34RSD$408.23RSD$193.59M
Sep 28, 2026Sep 29, 2026RSD$447.79RSD$449.10RSD$433.94RSD$446.60RSD$210.82RSD$191.30M
Sep 27, 2026Sep 28, 2026RSD$338.26RSD$451.31RSD$338.26RSD$447.79RSD$46.50RSD$157.25M
Sep 26, 2026Sep 27, 2026RSD$338.45RSD$338.76RSD$336.81RSD$338.26RSD$38.29RSD$145.91M
Sep 25, 2026Sep 26, 2026RSD$335.65RSD$339.10RSD$334.60RSD$338.45RSD$114.44RSD$145.12M
Sep 24, 2026Sep 25, 2026RSD$344.05RSD$344.05RSD$334.11RSD$335.65RSD$386.57RSD$145.82M
Sep 23, 2026Sep 24, 2026RSD$346.93RSD$351.87RSD$343.64RSD$344.05RSD$7.51RSD$148.81M
Sep 22, 2026Sep 23, 2026RSD$347.17RSD$347.86RSD$341.81RSD$346.93RSD$42.77RSD$148.49M
Sep 21, 2026Sep 22, 2026RSD$326.71RSD$347.59RSD$326.11RSD$346.87RSD$337.04RSD$145.70M
Sep 20, 2026Sep 21, 2026RSD$331.12RSD$331.76RSD$322.22RSD$326.05RSD$421.98RSD$141.13M
Sep 19, 2026Sep 20, 2026RSD$327.45RSD$332.87RSD$323.27RSD$331.12RSD$344.66RSD$142.13M
Sep 18, 2026Sep 19, 2026RSD$299.32RSD$328.22RSD$299.32RSD$327.45RSD$185.36RSD$134.37M
Sep 17, 2026Sep 18, 2026RSD$297.43RSD$299.80RSD$296.84RSD$299.32RSD$0.1521RSD$129.05M
Sep 16, 2026Sep 17, 2026RSD$294.56RSD$297.10RSD$292.64RSD$297.10RSD$89.14RSD$127.16M
Sep 15, 2026Sep 16, 2026RSD$308.95RSD$308.95RSD$292.92RSD$294.56RSD$62.12RSD$130.48M
Sep 14, 2026Sep 15, 2026RSD$308.95RSD$308.95RSD$308.95RSD$308.95RSD$24.35RSD$133.41M
Sep 13, 2026Sep 14, 2026RSD$308.95RSD$308.95RSD$308.95RSD$308.95RSD$24.35RSD$133.41M
Sep 12, 2026Sep 13, 2026RSD$308.03RSD$311.49RSD$307.11RSD$308.95RSD$58.58RSD$133.29M
Sep 11, 2026Sep 12, 2026RSD$303.87RSD$311.62RSD$303.87RSD$307.95RSD$192.81RSD$131.62M
Sep 10, 2026Sep 11, 2026RSD$303.87RSD$303.87RSD$303.87RSD$303.87RSD$220.74RSD$131.21M
Sep 9, 2026Sep 10, 2026RSD$304.08RSD$312.27RSD$302.92RSD$303.87RSD$155.00RSD$131.73M
Sep 8, 2026Sep 9, 2026RSD$304.08RSD$304.08RSD$304.08RSD$304.08RSD$14.63RSD$131.30M
Sep 7, 2026Sep 8, 2026RSD$304.08RSD$304.08RSD$304.08RSD$304.08RSD$14.63RSD$131.30M
Sep 6, 2026Sep 7, 2026RSD$304.08RSD$304.08RSD$304.08RSD$304.08RSD$14.63RSD$131.30M
Sep 5, 2026Sep 6, 2026RSD$305.85RSD$305.85RSD$302.67RSD$304.08RSD$14.62RSD$131.20M

Dobijte potpun pregled istorije cene za Kwenta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kwenta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kwenta, kao i istorijski obim trgovanja za KWENTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kwenta, od početne cene za Kwenta do najnovijih podataka o ceni za KWENTA. Naš alat za istoriju cene za KWENTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije