Slika za KWEEN
KWEENKWEEN
RSD$0.03424
-1.67%
1D

KWEEN (KWEEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$0.03590RSD$0.03591RSD$0.03135RSD$0.03135RSD$229,204RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02680RSD$0.03595RSD$0.02680RSD$0.03590RSD$353,674RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02675RSD$0.02716RSD$0.02569RSD$0.02680RSD$18,006RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02709RSD$0.02830RSD$0.02645RSD$0.02675RSD$98,999RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02695RSD$0.02727RSD$0.02592RSD$0.02709RSD$288,954RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02460RSD$0.02695RSD$0.02412RSD$0.02695RSD$159,752RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02351RSD$0.02466RSD$0.02325RSD$0.02459RSD$69,400RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02118RSD$0.02353RSD$0.02114RSD$0.02351RSD$138,547RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02059RSD$0.02196RSD$0.02059RSD$0.02118RSD$108,441RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01983RSD$0.02059RSD$0.01968RSD$0.02059RSD$44,877RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01963RSD$0.02022RSD$0.01939RSD$0.01983RSD$42,734RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01967RSD$0.02006RSD$0.01941RSD$0.01963RSD$99,361RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02037RSD$0.02037RSD$0.01967RSD$0.01967RSD$71,798RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02128RSD$0.02149RSD$0.01996RSD$0.02037RSD$70,511RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02255RSD$0.02255RSD$0.02110RSD$0.02128RSD$69,093RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02102RSD$0.02250RSD$0.02079RSD$0.02243RSD$153,198RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01993RSD$0.02143RSD$0.01981RSD$0.02102RSD$164,837RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01793RSD$0.01994RSD$0.01793RSD$0.01994RSD$171,279RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01685RSD$0.01794RSD$0.01586RSD$0.01793RSD$87,248RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01668RSD$0.01711RSD$0.01658RSD$0.01685RSD$49,573RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01613RSD$0.01677RSD$0.01613RSD$0.01668RSD$113,527RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01453RSD$0.01613RSD$0.01453RSD$0.01613RSD$256,809RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01344RSD$0.01515RSD$0.01337RSD$0.01452RSD$57,349RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01426RSD$0.01426RSD$0.01338RSD$0.01344RSD$46,265RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01475RSD$0.01475RSD$0.01389RSD$0.01426RSD$56,647RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.01519RSD$0.01524RSD$0.01381RSD$0.01475RSD$61,006RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.01453RSD$0.01519RSD$0.01453RSD$0.01519RSD$44,806RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.01491RSD$0.01515RSD$0.01448RSD$0.01453RSD$65,534RSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.01690RSD$0.01690RSD$0.01484RSD$0.01491RSD$209,979RSD$0.00
Jul 30, 2026Jul 31, 2026RSD$0.01178RSD$0.01690RSD$0.01178RSD$0.01690RSD$272,985RSD$0.00
Jul 29, 2026Jul 30, 2026RSD$0.01254RSD$0.01261RSD$0.01178RSD$0.01178RSD$32,725RSD$0.00

Dobijte potpun pregled istorije cene za KWEEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KWEEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KWEEN, kao i istorijski obim trgovanja za KWEEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KWEEN, od početne cene za KWEEN do najnovijih podataka o ceni za KWEEN. Naš alat za istoriju cene za KWEEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije