Slika za KWEEN
KWEENKWEEN
RSD$0.01701
-0.61%
1D

KWEEN (KWEEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.02092RSD$0.02092RSD$0.01707RSD$0.01707RSD$69,365RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02092RSD$0.02092RSD$0.02092RSD$0.02092RSD$42,984RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02092RSD$0.02092RSD$0.02092RSD$0.02092RSD$42,984RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02092RSD$0.02092RSD$0.02092RSD$0.02092RSD$42,984RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02092RSD$0.02092RSD$0.02092RSD$0.02092RSD$42,984RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02092RSD$0.02092RSD$0.02092RSD$0.02092RSD$42,984RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02038RSD$0.02095RSD$0.02018RSD$0.02092RSD$50,064RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02011RSD$0.02120RSD$0.01965RSD$0.02040RSD$156,975RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02195RSD$0.02195RSD$0.01994RSD$0.02011RSD$65,107RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02229RSD$0.02249RSD$0.02191RSD$0.02195RSD$9,467.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02216RSD$0.02380RSD$0.02151RSD$0.02229RSD$88,123RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02437RSD$0.02472RSD$0.02141RSD$0.02184RSD$338,049RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01876RSD$0.02485RSD$0.01876RSD$0.02437RSD$195,509RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02004RSD$0.02004RSD$0.01872RSD$0.01872RSD$35,949RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01914RSD$0.02010RSD$0.01914RSD$0.02004RSD$30,762RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01967RSD$0.01985RSD$0.01892RSD$0.01914RSD$87,483RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02038RSD$0.02065RSD$0.01910RSD$0.01968RSD$45,908RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02021RSD$0.02050RSD$0.02001RSD$0.02038RSD$33,899RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01980RSD$0.02063RSD$0.01942RSD$0.02021RSD$121,550RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02216RSD$0.02219RSD$0.01907RSD$0.01980RSD$174,843RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02374RSD$0.02374RSD$0.02216RSD$0.02216RSD$60,416RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02113RSD$0.02374RSD$0.02071RSD$0.02374RSD$8,443.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02071RSD$0.02136RSD$0.02067RSD$0.02113RSD$11,973RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02023RSD$0.02061RSD$0.02023RSD$0.02044RSD$94,682RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02283RSD$0.02283RSD$0.02023RSD$0.02023RSD$60,300RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02249RSD$0.02330RSD$0.02249RSD$0.02283RSD$156,405RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02115RSD$0.02302RSD$0.02042RSD$0.02251RSD$84,690RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01953RSD$0.02148RSD$0.01943RSD$0.02115RSD$426,258RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02181RSD$0.02181RSD$0.01934RSD$0.01953RSD$185,364RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02173RSD$0.02284RSD$0.02144RSD$0.02181RSD$111,310RSD$0.00

Dobijte potpun pregled istorije cene za KWEEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KWEEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KWEEN, kao i istorijski obim trgovanja za KWEEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KWEEN, od početne cene za KWEEN do najnovijih podataka o ceni za KWEEN. Naš alat za istoriju cene za KWEEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije