Slika za KWEEN
KWEENKWEEN
RSD$0.01461
-18.15%
1D

KWEEN (KWEEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.01799RSD$0.01799RSD$0.01670RSD$0.01676RSD$10,116RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01799RSD$0.01799RSD$0.01799RSD$0.01799RSD$1,492.94RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01850RSD$0.01850RSD$0.01799RSD$0.01799RSD$1,495.75RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01793RSD$0.01888RSD$0.01792RSD$0.01850RSD$130,779RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01645RSD$0.01959RSD$0.01630RSD$0.01793RSD$190,356RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01661RSD$0.01691RSD$0.01625RSD$0.01645RSD$85,998RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01553RSD$0.01667RSD$0.01537RSD$0.01661RSD$76,561RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01574RSD$0.01636RSD$0.01540RSD$0.01553RSD$46,444RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01561RSD$0.01628RSD$0.01561RSD$0.01580RSD$9,446.91RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01561RSD$0.01561RSD$0.01561RSD$0.01561RSD$1,686.38RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01552RSD$0.01571RSD$0.01533RSD$0.01561RSD$1,669.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01547RSD$0.01578RSD$0.01547RSD$0.01552RSD$1,447.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01547RSD$0.01547RSD$0.01547RSD$0.01547RSD$1,524.65RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01547RSD$0.01547RSD$0.01547RSD$0.01547RSD$1,524.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01541RSD$0.01549RSD$0.01541RSD$0.01547RSD$1,524.27RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01620RSD$0.01620RSD$0.01539RSD$0.01541RSD$10,499RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01568RSD$0.01620RSD$0.01534RSD$0.01620RSD$6,458.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01538RSD$0.01574RSD$0.01530RSD$0.01568RSD$2,065.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01526RSD$0.01551RSD$0.01526RSD$0.01539RSD$143,152RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01660RSD$0.01699RSD$0.01487RSD$0.01526RSD$47,612RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01702RSD$0.01710RSD$0.01660RSD$0.01660RSD$47,556RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01672RSD$0.01815RSD$0.01625RSD$0.01702RSD$137,268RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01509RSD$0.01718RSD$0.01432RSD$0.01670RSD$90,947RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01620RSD$0.01657RSD$0.01481RSD$0.01504RSD$43,303RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01621RSD$0.01694RSD$0.01611RSD$0.01620RSD$26,566RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01715RSD$0.01784RSD$0.01619RSD$0.01621RSD$10,861RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01743RSD$0.01744RSD$0.01715RSD$0.01715RSD$2,588.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01718RSD$0.01743RSD$0.01701RSD$0.01743RSD$77,442RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02106RSD$0.02106RSD$0.01718RSD$0.01718RSD$69,815RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02106RSD$0.02106RSD$0.02106RSD$0.02106RSD$43,264RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02106RSD$0.02106RSD$0.02106RSD$0.02106RSD$43,264RSD$0.00

Dobijte potpun pregled istorije cene za KWEEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KWEEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KWEEN, kao i istorijski obim trgovanja za KWEEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KWEEN, od početne cene za KWEEN do najnovijih podataka o ceni za KWEEN. Naš alat za istoriju cene za KWEEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije