Slika za KWAN2
KWAN2KWAN 2.0
RSD$0.0002116
-0.11%
1D

KWAN 2.0 (KWAN2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0002117RSD$0.0002117RSD$0.0002116RSD$0.0002116RSD$1.07MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0002117RSD$0.0002117RSD$0.0002116RSD$0.0002117RSD$5.82MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002117RSD$0.0002117RSD$0.0002117RSD$0.0002117RSD$8.35MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002114RSD$0.0002117RSD$0.0002114RSD$0.0002117RSD$8.30MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002117RSD$0.0002117RSD$0.0002114RSD$0.0002114RSD$8.38MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002116RSD$0.0002118RSD$0.0002116RSD$0.0002117RSD$8.66MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002116RSD$0.0002117RSD$0.0002115RSD$0.0002116RSD$8.60MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002117RSD$0.0002117RSD$0.0002116RSD$0.0002116RSD$8.57MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002117RSD$0.0002117RSD$0.0002116RSD$0.0002117RSD$8.05MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002117RSD$0.0002117RSD$0.0002116RSD$0.0002117RSD$8.31MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002117RSD$0.0002117RSD$0.0002116RSD$0.0002117RSD$8.27MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002118RSD$0.0002118RSD$0.0002116RSD$0.0002117RSD$8.44MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002117RSD$0.0002118RSD$0.0002117RSD$0.0002118RSD$8.37MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002117RSD$0.0002117RSD$0.0002116RSD$0.0002117RSD$8.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002117RSD$0.0002117RSD$0.0002117RSD$0.0002117RSD$8.28MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002117RSD$0.0002117RSD$0.0002116RSD$0.0002117RSD$8.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002116RSD$0.0002117RSD$0.0002116RSD$0.0002117RSD$8.36MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002117RSD$0.0002117RSD$0.0002116RSD$0.0002117RSD$8.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002117RSD$0.0002117RSD$0.0002116RSD$0.0002117RSD$8.38MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002117RSD$0.0002117RSD$0.0002116RSD$0.0002117RSD$8.35MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002117RSD$0.0002117RSD$0.0002117RSD$0.0002117RSD$8.53MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002117RSD$0.0002117RSD$0.0002117RSD$0.0002117RSD$8.42MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002117RSD$0.0002117RSD$0.0002117RSD$0.0002117RSD$8.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002118RSD$0.0002118RSD$0.0002117RSD$0.0002117RSD$8.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002118RSD$0.0002118RSD$0.0002117RSD$0.0002118RSD$8.50MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002118RSD$0.0002118RSD$0.0002117RSD$0.0002118RSD$8.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002119RSD$0.0002119RSD$0.0002118RSD$0.0002118RSD$8.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002119RSD$0.0002119RSD$0.0002119RSD$0.0002119RSD$8.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002119RSD$0.0002119RSD$0.0002118RSD$0.0002119RSD$8.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002119RSD$0.0002119RSD$0.0002119RSD$0.0002119RSD$8.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002119RSD$0.0002119RSD$0.0002119RSD$0.0002119RSD$8.50MRSD$0.00

Dobijte potpun pregled istorije cene za KWAN 2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KWAN 2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KWAN 2.0, kao i istorijski obim trgovanja za KWAN2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KWAN 2.0, od početne cene za KWAN 2.0 do najnovijih podataka o ceni za KWAN2. Naš alat za istoriju cene za KWAN2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije