Slika za KWAN2
KWAN2KWAN 2.0
RSD$0.0002118
0.33%
1D

KWAN 2.0 (KWAN2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0002118RSD$0.0002118RSD$0.0002117RSD$0.0002117RSD$8.42MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002118RSD$0.0002118RSD$0.0002118RSD$0.0002118RSD$8.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002118RSD$0.0002118RSD$0.0002118RSD$0.0002118RSD$8.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002118RSD$0.0002118RSD$0.0002118RSD$0.0002118RSD$8.50MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002119RSD$0.0002119RSD$0.0002118RSD$0.0002118RSD$8.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002120RSD$0.0002120RSD$0.0002119RSD$0.0002119RSD$8.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002120RSD$0.0002120RSD$0.0002119RSD$0.0002120RSD$8.42MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002120RSD$0.0002120RSD$0.0002119RSD$0.0002120RSD$8.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002120RSD$0.0002120RSD$0.0002120RSD$0.0002120RSD$8.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002120RSD$0.0002120RSD$0.0002119RSD$0.0002120RSD$8.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002119RSD$0.0002120RSD$0.0002119RSD$0.0002120RSD$8.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002119RSD$0.0002119RSD$0.0002118RSD$0.0002119RSD$8.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002119RSD$0.0002119RSD$0.0002118RSD$0.0002119RSD$8.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002119RSD$0.0002120RSD$0.0002119RSD$0.0002119RSD$9.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002120RSD$0.0002120RSD$0.0002119RSD$0.0002119RSD$9.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002120RSD$0.0002120RSD$0.0002119RSD$0.0002120RSD$8.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002120RSD$0.0002120RSD$0.0002119RSD$0.0002120RSD$9.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002119RSD$0.0002120RSD$0.0002119RSD$0.0002120RSD$9.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002120RSD$0.0002120RSD$0.0002119RSD$0.0002119RSD$9.31MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002120RSD$0.0002120RSD$0.0002119RSD$0.0002120RSD$8.75MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002120RSD$0.0002120RSD$0.0002119RSD$0.0002120RSD$9.12MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002120RSD$0.0002121RSD$0.0002119RSD$0.0002120RSD$9.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002119RSD$0.0002120RSD$0.0002119RSD$0.0002120RSD$9.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002119RSD$0.0002120RSD$0.0002119RSD$0.0002119RSD$9.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002118RSD$0.0002120RSD$0.0002118RSD$0.0002120RSD$9.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002118RSD$0.0002118RSD$0.0002118RSD$0.0002118RSD$9.15MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002119RSD$0.0002119RSD$0.0002118RSD$0.0002118RSD$9.09MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002120RSD$0.0002120RSD$0.0002118RSD$0.0002119RSD$9.18MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002119RSD$0.0002120RSD$0.0002119RSD$0.0002120RSD$9.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002120RSD$0.0002120RSD$0.0002119RSD$0.0002119RSD$9.01MRSD$0.00

Dobijte potpun pregled istorije cene za KWAN 2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KWAN 2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KWAN 2.0, kao i istorijski obim trgovanja za KWAN2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KWAN 2.0, od početne cene za KWAN 2.0 do najnovijih podataka o ceni za KWAN2. Naš alat za istoriju cene za KWAN2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije