Slika za KVAI
KVAIKvants
RSD$0.04440
-0.24%
1D

Kvants (KVAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.04435RSD$0.04477RSD$0.04435RSD$0.04438RSD$593,410RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04448RSD$0.04480RSD$0.04431RSD$0.04435RSD$598,890RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04450RSD$0.04488RSD$0.04448RSD$0.04448RSD$612,335RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04499RSD$0.04499RSD$0.04450RSD$0.04450RSD$610,618RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04494RSD$0.04525RSD$0.04463RSD$0.04499RSD$606,799RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04543RSD$0.04545RSD$0.04493RSD$0.04494RSD$574,610RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04523RSD$0.04562RSD$0.04506RSD$0.04543RSD$592,102RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04555RSD$0.04566RSD$0.04523RSD$0.04523RSD$563,331RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04497RSD$0.04556RSD$0.04497RSD$0.04555RSD$588,917RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04506RSD$0.04549RSD$0.04497RSD$0.04497RSD$600,566RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04537RSD$0.04572RSD$0.04506RSD$0.04506RSD$583,938RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04522RSD$0.04562RSD$0.04519RSD$0.04537RSD$641,508RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04501RSD$0.04522RSD$0.04476RSD$0.04522RSD$618,328RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04467RSD$0.04501RSD$0.04467RSD$0.04500RSD$594,877RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04494RSD$0.04496RSD$0.04455RSD$0.04467RSD$571,840RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04512RSD$0.04512RSD$0.04464RSD$0.04494RSD$598,487RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04538RSD$0.04539RSD$0.04475RSD$0.04512RSD$684,655RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04692RSD$0.04692RSD$0.04502RSD$0.04538RSD$662,681RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04632RSD$0.04698RSD$0.04614RSD$0.04692RSD$588,385RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04589RSD$0.04637RSD$0.04580RSD$0.04633RSD$571,800RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04632RSD$0.04633RSD$0.04582RSD$0.04589RSD$585,622RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04583RSD$0.04633RSD$0.04581RSD$0.04632RSD$585,803RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04621RSD$0.04648RSD$0.04583RSD$0.04583RSD$597,009RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04611RSD$0.04661RSD$0.04610RSD$0.04620RSD$605,243RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04595RSD$0.04615RSD$0.04595RSD$0.04611RSD$594,682RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04646RSD$0.04646RSD$0.04595RSD$0.04595RSD$598,649RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04642RSD$0.04646RSD$0.04623RSD$0.04646RSD$590,208RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04618RSD$0.04652RSD$0.04617RSD$0.04641RSD$602,016RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04663RSD$0.04670RSD$0.04617RSD$0.04617RSD$594,124RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04637RSD$0.04691RSD$0.04637RSD$0.04663RSD$609,036RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04693RSD$0.04693RSD$0.04637RSD$0.04637RSD$607,720RSD$0.00

Dobijte potpun pregled istorije cene za Kvants pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kvants – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kvants, kao i istorijski obim trgovanja za KVAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kvants, od početne cene za Kvants do najnovijih podataka o ceni za KVAI. Naš alat za istoriju cene za KVAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije