Slika za KVAI
KVAIKvants
RSD$0.04379
-0.84%
1D

Kvants (KVAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.04394RSD$0.04419RSD$0.04377RSD$0.04380RSD$615,628RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04358RSD$0.04395RSD$0.04358RSD$0.04394RSD$644,966RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04337RSD$0.04387RSD$0.04337RSD$0.04358RSD$633,444RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04345RSD$0.04387RSD$0.04337RSD$0.04337RSD$628,234RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04326RSD$0.04375RSD$0.04326RSD$0.04346RSD$612,778RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04334RSD$0.04368RSD$0.04326RSD$0.04326RSD$626,287RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04331RSD$0.04371RSD$0.04326RSD$0.04334RSD$628,414RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04325RSD$0.04390RSD$0.04324RSD$0.04331RSD$618,800RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04386RSD$0.04386RSD$0.04325RSD$0.04325RSD$620,833RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04365RSD$0.04386RSD$0.04329RSD$0.04386RSD$612,897RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04332RSD$0.04380RSD$0.04328RSD$0.04365RSD$630,653RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04346RSD$0.04371RSD$0.04332RSD$0.04332RSD$499,742RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04358RSD$0.04373RSD$0.04319RSD$0.04346RSD$77,434RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04323RSD$0.04358RSD$0.04323RSD$0.04358RSD$198,478RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04358RSD$0.04358RSD$0.04323RSD$0.04323RSD$484,219RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04356RSD$0.04359RSD$0.04322RSD$0.04358RSD$551,333RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04362RSD$0.04362RSD$0.04320RSD$0.04356RSD$593,969RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04369RSD$0.04369RSD$0.04325RSD$0.04362RSD$594,501RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04331RSD$0.04369RSD$0.04331RSD$0.04368RSD$607,578RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04325RSD$0.04366RSD$0.04324RSD$0.04331RSD$611,273RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04372RSD$0.04372RSD$0.04325RSD$0.04325RSD$607,784RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04338RSD$0.04373RSD$0.04325RSD$0.04372RSD$607,228RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04366RSD$0.04372RSD$0.04324RSD$0.04338RSD$624,861RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04332RSD$0.04366RSD$0.04320RSD$0.04366RSD$638,254RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04396RSD$0.04396RSD$0.04332RSD$0.04332RSD$626,836RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04378RSD$0.04397RSD$0.04359RSD$0.04396RSD$624,910RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04353RSD$0.04378RSD$0.04340RSD$0.04378RSD$618,693RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04346RSD$0.04403RSD$0.04346RSD$0.04354RSD$622,944RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04331RSD$0.04383RSD$0.04330RSD$0.04346RSD$618,767RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04364RSD$0.04388RSD$0.04330RSD$0.04331RSD$715,397RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04509RSD$0.04509RSD$0.04364RSD$0.04364RSD$669,176RSD$0.00

Dobijte potpun pregled istorije cene za Kvants pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kvants – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kvants, kao i istorijski obim trgovanja za KVAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kvants, od početne cene za Kvants do najnovijih podataka o ceni za KVAI. Naš alat za istoriju cene za KVAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije