Slika za KVAI
KVAIKvants
RSD$0.04290
-0.23%
1D

Kvants (KVAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.04285RSD$0.04318RSD$0.04272RSD$0.04318RSD$631,194RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04348RSD$0.04348RSD$0.04285RSD$0.04285RSD$619,903RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04329RSD$0.04348RSD$0.04311RSD$0.04348RSD$617,998RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04305RSD$0.04329RSD$0.04292RSD$0.04329RSD$611,850RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04298RSD$0.04354RSD$0.04298RSD$0.04306RSD$616,054RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04283RSD$0.04334RSD$0.04282RSD$0.04298RSD$611,923RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04316RSD$0.04340RSD$0.04282RSD$0.04283RSD$707,484RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04459RSD$0.04459RSD$0.04315RSD$0.04316RSD$661,775RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04449RSD$0.04471RSD$0.04432RSD$0.04459RSD$621,654RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04424RSD$0.04484RSD$0.04424RSD$0.04449RSD$706,263RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04587RSD$0.04598RSD$0.04424RSD$0.04424RSD$640,497RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04559RSD$0.04591RSD$0.04548RSD$0.04587RSD$525,158RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04588RSD$0.04588RSD$0.04551RSD$0.04559RSD$74,826RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04588RSD$0.04588RSD$0.04551RSD$0.04588RSD$15,033RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04552RSD$0.04589RSD$0.04552RSD$0.04588RSD$63,730RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04590RSD$0.04590RSD$0.04551RSD$0.04552RSD$283,048RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04554RSD$0.04590RSD$0.04553RSD$0.04589RSD$502,051RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04598RSD$0.04599RSD$0.04553RSD$0.04553RSD$574,533RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04599RSD$0.04600RSD$0.04556RSD$0.04598RSD$595,499RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04565RSD$0.04599RSD$0.04561RSD$0.04599RSD$606,980RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04564RSD$0.04608RSD$0.04559RSD$0.04565RSD$597,104RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04562RSD$0.04594RSD$0.04560RSD$0.04564RSD$588,844RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04561RSD$0.04564RSD$0.04557RSD$0.04563RSD$595,590RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04558RSD$0.04602RSD$0.04558RSD$0.04561RSD$609,957RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04572RSD$0.04605RSD$0.04554RSD$0.04558RSD$615,591RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04574RSD$0.04614RSD$0.04572RSD$0.04572RSD$629,410RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04625RSD$0.04625RSD$0.04574RSD$0.04574RSD$627,645RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04620RSD$0.04651RSD$0.04587RSD$0.04625RSD$623,720RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04669RSD$0.04671RSD$0.04619RSD$0.04619RSD$590,633RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04650RSD$0.04689RSD$0.04632RSD$0.04669RSD$608,613RSD$0.00

Dobijte potpun pregled istorije cene za Kvants pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kvants – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kvants, kao i istorijski obim trgovanja za KVAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kvants, od početne cene za Kvants do najnovijih podataka o ceni za KVAI. Naš alat za istoriju cene za KVAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije