Slika za KV5
KV5Kvanta5
RSD$0.2974
237.44%
1D

Kvanta5 (KV5) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.09253RSD$0.4105RSD$0.07244RSD$0.3785RSD$12,340RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05653RSD$0.09295RSD$0.05414RSD$0.09253RSD$5,421.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05647RSD$0.05653RSD$0.05619RSD$0.05653RSD$183,729RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06280RSD$0.06280RSD$0.05621RSD$0.05647RSD$150,288RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06591RSD$0.06591RSD$0.06090RSD$0.06280RSD$252,309RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05448RSD$0.06898RSD$0.05448RSD$0.06591RSD$103,368RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05857RSD$0.05871RSD$0.05448RSD$0.05448RSD$164,293RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06230RSD$0.06557RSD$0.05865RSD$0.05865RSD$163,407RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06071RSD$0.06308RSD$0.05870RSD$0.06230RSD$117,905RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05862RSD$0.06383RSD$0.05803RSD$0.06071RSD$141,971RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06126RSD$0.06785RSD$0.05687RSD$0.05862RSD$13,041RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06139RSD$0.06645RSD$0.06123RSD$0.06126RSD$179,027RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05869RSD$0.1007RSD$0.05290RSD$0.06139RSD$44,868RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07985RSD$0.08121RSD$0.05840RSD$0.05869RSD$13,474RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07372RSD$0.07985RSD$0.07372RSD$0.07985RSD$130,096RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07682RSD$0.07702RSD$0.07372RSD$0.07372RSD$579,643RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07710RSD$0.07716RSD$0.07671RSD$0.07682RSD$613,028RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07741RSD$0.07741RSD$0.07707RSD$0.07710RSD$306,553RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07721RSD$0.08428RSD$0.07629RSD$0.07747RSD$39,727RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07274RSD$0.07722RSD$0.06946RSD$0.07721RSD$271,267RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06934RSD$0.07593RSD$0.06441RSD$0.07280RSD$201,688RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07606RSD$0.07607RSD$0.06921RSD$0.06934RSD$101,265RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07774RSD$0.07790RSD$0.07563RSD$0.07606RSD$264,274RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1011RSD$0.1016RSD$0.07291RSD$0.07774RSD$209,805RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09787RSD$0.1074RSD$0.09568RSD$0.1011RSD$217,537RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09680RSD$0.09892RSD$0.09531RSD$0.09787RSD$182,629RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1101RSD$0.1102RSD$0.09680RSD$0.09680RSD$109,746RSD$0.00

Dobijte potpun pregled istorije cene za Kvanta5 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kvanta5 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kvanta5, kao i istorijski obim trgovanja za KV5 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kvanta5, od početne cene za Kvanta5 do najnovijih podataka o ceni za KV5. Naš alat za istoriju cene za KV5 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije