Slika za KV5
KV5Kvanta5
RSD$0.3367
2.15%
1D

Kvanta5 (KV5) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2881RSD$0.3863RSD$0.2870RSD$0.3440RSD$211,406RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2552RSD$0.3187RSD$0.2526RSD$0.2881RSD$180,180RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2941RSD$0.3116RSD$0.2527RSD$0.2552RSD$261,567RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3115RSD$0.3417RSD$0.2828RSD$0.2941RSD$194,256RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3667RSD$0.3667RSD$0.3103RSD$0.3115RSD$266,018RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3648RSD$0.3722RSD$0.3374RSD$0.3667RSD$110,360RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3827RSD$0.5156RSD$0.3550RSD$0.3648RSD$414,670RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3752RSD$0.5611RSD$0.3214RSD$0.3835RSD$284,809RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3400RSD$0.4926RSD$0.3400RSD$0.3579RSD$296,283RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2839RSD$0.5326RSD$0.2271RSD$0.3400RSD$400,542RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4497RSD$0.5923RSD$0.2606RSD$0.2839RSD$538,709RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1300RSD$0.4956RSD$0.1297RSD$0.4497RSD$548,898RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1794RSD$0.1969RSD$0.1287RSD$0.1304RSD$195,429RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1842RSD$0.1951RSD$0.1778RSD$0.1794RSD$323,797RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2113RSD$0.2152RSD$0.1825RSD$0.1842RSD$231,137RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2267RSD$0.2446RSD$0.1695RSD$0.2125RSD$328,318RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2750RSD$0.3083RSD$0.1525RSD$0.2267RSD$532,010RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09991RSD$0.3252RSD$0.07001RSD$0.2750RSD$493,688RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1052RSD$0.2968RSD$0.1052RSD$0.1110RSD$16,824RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07597RSD$0.2418RSD$0.06802RSD$0.1052RSD$18,969RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3827RSD$0.3827RSD$0.06863RSD$0.07597RSD$47,874RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09356RSD$0.4151RSD$0.07325RSD$0.3827RSD$12,479RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05716RSD$0.09399RSD$0.05475RSD$0.09357RSD$5,482.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05710RSD$0.05716RSD$0.05682RSD$0.05716RSD$185,785RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06350RSD$0.06350RSD$0.05684RSD$0.05710RSD$151,969RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06664RSD$0.06664RSD$0.06158RSD$0.06350RSD$255,132RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05509RSD$0.06975RSD$0.05509RSD$0.06664RSD$104,525RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05923RSD$0.05937RSD$0.05509RSD$0.05509RSD$166,131RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06300RSD$0.06631RSD$0.05931RSD$0.05931RSD$165,235RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06139RSD$0.06379RSD$0.05936RSD$0.06300RSD$119,225RSD$0.00

Dobijte potpun pregled istorije cene za Kvanta5 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kvanta5 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kvanta5, kao i istorijski obim trgovanja za KV5 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kvanta5, od početne cene za Kvanta5 do najnovijih podataka o ceni za KV5. Naš alat za istoriju cene za KV5 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije