Slika za KUVI
KUVIKuvi
RSD$0.5434
0.01%
1D

Kuvi (KUVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.5434RSD$0.5434RSD$0.5434RSD$0.5434RSD$141.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5434RSD$0.5435RSD$0.5434RSD$0.5434RSD$256.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5430RSD$0.5443RSD$0.5430RSD$0.5435RSD$10,722RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5016RSD$0.5430RSD$0.5016RSD$0.5430RSD$646.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5016RSD$0.5016RSD$0.5016RSD$0.5016RSD$186.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5016RSD$0.5016RSD$0.5016RSD$0.5016RSD$186.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5016RSD$0.5016RSD$0.5016RSD$0.5016RSD$186.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5027RSD$0.5027RSD$0.5016RSD$0.5016RSD$164.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5030RSD$0.5030RSD$0.5027RSD$0.5027RSD$1,198.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5064RSD$0.5093RSD$0.5030RSD$0.5030RSD$7,937.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5289RSD$0.5290RSD$0.4790RSD$0.5064RSD$16,345RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7764RSD$0.7765RSD$0.5045RSD$0.5289RSD$773,635RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7952RSD$0.7983RSD$0.7764RSD$0.7764RSD$1.29MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7962RSD$0.7986RSD$0.7948RSD$0.7952RSD$1.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7974RSD$0.7995RSD$0.7946RSD$0.7951RSD$1.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7970RSD$0.7984RSD$0.7950RSD$0.7977RSD$1.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7989RSD$0.7994RSD$0.7951RSD$0.7970RSD$1.42MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7982RSD$0.7993RSD$0.7945RSD$0.7989RSD$1.80MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7889RSD$0.7995RSD$0.7869RSD$0.7986RSD$2.26MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7662RSD$0.7901RSD$0.7602RSD$0.7889RSD$2.04MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7911RSD$0.8416RSD$0.7630RSD$0.7662RSD$2.11MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7897RSD$0.7937RSD$0.7881RSD$0.7916RSD$2.13MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7908RSD$0.7908RSD$0.7873RSD$0.7897RSD$2.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7906RSD$0.7908RSD$0.7883RSD$0.7899RSD$2.28MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7901RSD$0.7912RSD$0.7862RSD$0.7903RSD$1.24MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7901RSD$0.7954RSD$0.7887RSD$0.7901RSD$478,181RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7953RSD$0.7953RSD$0.7832RSD$0.7901RSD$457,293RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7873RSD$0.7965RSD$0.7833RSD$0.7937RSD$727,542RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7867RSD$0.7964RSD$0.7832RSD$0.7878RSD$1.16MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7965RSD$0.8002RSD$0.7826RSD$0.7884RSD$1.42MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7920RSD$0.8007RSD$0.7824RSD$0.7965RSD$1.57MRSD$0.00

Dobijte potpun pregled istorije cene za Kuvi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kuvi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kuvi, kao i istorijski obim trgovanja za KUVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kuvi, od početne cene za Kuvi do najnovijih podataka o ceni za KUVI. Naš alat za istoriju cene za KUVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije