Slika za KUVI
KUVIKuvi
RSD$1.01
-3.21%
1D

Kuvi (KUVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.9705RSD$1.05RSD$0.9705RSD$1.01RSD$14,655RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9565RSD$0.9722RSD$0.9565RSD$0.9706RSD$1,248.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9629RSD$0.9629RSD$0.9566RSD$0.9566RSD$1,625.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9796RSD$0.9796RSD$0.9629RSD$0.9629RSD$19,128RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9042RSD$0.9796RSD$0.8355RSD$0.9796RSD$10,225RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9042RSD$0.9042RSD$0.9042RSD$0.9042RSD$8,951.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9042RSD$0.9042RSD$0.9042RSD$0.9042RSD$8,951.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9044RSD$0.9045RSD$0.9042RSD$0.9042RSD$10,106RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9050RSD$0.9724RSD$0.9044RSD$0.9044RSD$8,202.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9057RSD$0.9058RSD$0.9050RSD$0.9050RSD$1,316.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9127RSD$0.9129RSD$0.9056RSD$0.9057RSD$5,581.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9640RSD$0.9640RSD$0.9127RSD$0.9127RSD$47,075RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8913RSD$1.16RSD$0.8913RSD$0.9640RSD$22,875RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8231RSD$0.8915RSD$0.8229RSD$0.8914RSD$16,546RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7115RSD$0.8236RSD$0.7114RSD$0.8231RSD$8,702.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7056RSD$0.7115RSD$0.7021RSD$0.7115RSD$829.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7064RSD$0.7067RSD$0.7055RSD$0.7056RSD$15,896RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6271RSD$0.7084RSD$0.6271RSD$0.7065RSD$28,351RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5626RSD$0.6272RSD$0.5613RSD$0.6272RSD$3,320.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5626RSD$0.5626RSD$0.5626RSD$0.5626RSD$146.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5626RSD$0.5626RSD$0.5626RSD$0.5626RSD$146.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5626RSD$0.5626RSD$0.5626RSD$0.5626RSD$146.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5626RSD$0.5626RSD$0.5626RSD$0.5626RSD$146.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5627RSD$0.5627RSD$0.5626RSD$0.5626RSD$265.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5622RSD$0.5635RSD$0.5621RSD$0.5627RSD$11,101RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5193RSD$0.5622RSD$0.5193RSD$0.5622RSD$669.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5193RSD$0.5193RSD$0.5193RSD$0.5193RSD$192.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5193RSD$0.5193RSD$0.5193RSD$0.5193RSD$192.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5193RSD$0.5193RSD$0.5193RSD$0.5193RSD$192.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5204RSD$0.5204RSD$0.5193RSD$0.5193RSD$170.72RSD$0.00

Dobijte potpun pregled istorije cene za Kuvi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kuvi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kuvi, kao i istorijski obim trgovanja za KUVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kuvi, od početne cene za Kuvi do najnovijih podataka o ceni za KUVI. Naš alat za istoriju cene za KUVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije