Slika za KSM
KSMKusama
RSD$397.20
1.62%
1D

Kusama (KSM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$390.25RSD$409.60RSD$390.08RSD$397.06RSD$458.00MRSD$7.57B
Sep 13, 2026Sep 14, 2026RSD$386.68RSD$399.64RSD$386.00RSD$389.40RSD$381.19MRSD$7.36B
Sep 12, 2026Sep 13, 2026RSD$376.33RSD$390.17RSD$374.47RSD$386.68RSD$446.80MRSD$7.23B
Sep 11, 2026Sep 12, 2026RSD$374.37RSD$387.80RSD$370.80RSD$376.33RSD$564.76MRSD$7.14B
Sep 10, 2026Sep 11, 2026RSD$390.22RSD$404.36RSD$374.14RSD$374.37RSD$706.20MRSD$7.28B
Sep 9, 2026Sep 10, 2026RSD$418.72RSD$419.85RSD$386.17RSD$390.22RSD$1.34BRSD$7.59B
Sep 8, 2026Sep 9, 2026RSD$400.30RSD$430.43RSD$389.15RSD$414.75RSD$889.82MRSD$7.62B
Sep 7, 2026Sep 8, 2026RSD$390.93RSD$411.29RSD$384.19RSD$400.31RSD$716.07MRSD$7.45B
Sep 6, 2026Sep 7, 2026RSD$380.24RSD$397.85RSD$379.39RSD$390.93RSD$603.16MRSD$7.29B
Sep 5, 2026Sep 6, 2026RSD$368.52RSD$387.58RSD$367.47RSD$380.18RSD$504.55MRSD$7.05B
Sep 4, 2026Sep 5, 2026RSD$368.63RSD$369.42RSD$357.78RSD$368.52RSD$402.49MRSD$6.86B
Sep 3, 2026Sep 4, 2026RSD$363.55RSD$375.06RSD$354.73RSD$368.63RSD$403.25MRSD$6.84B
Sep 2, 2026Sep 3, 2026RSD$370.12RSD$371.91RSD$358.74RSD$363.55RSD$534.77MRSD$6.83B
Sep 1, 2026Sep 2, 2026RSD$360.53RSD$378.91RSD$359.85RSD$370.12RSD$505.53MRSD$6.89B
Aug 31, 2026Sep 1, 2026RSD$352.03RSD$363.75RSD$349.28RSD$359.70RSD$434.03MRSD$6.67B
Aug 30, 2026Aug 31, 2026RSD$360.98RSD$369.55RSD$348.58RSD$350.27RSD$294.80MRSD$6.83B
Aug 29, 2026Aug 30, 2026RSD$355.22RSD$363.65RSD$352.16RSD$360.70RSD$385.35MRSD$6.70B
Aug 28, 2026Aug 29, 2026RSD$359.26RSD$366.60RSD$349.23RSD$355.75RSD$432.80MRSD$6.69B
Aug 27, 2026Aug 28, 2026RSD$359.95RSD$375.93RSD$354.72RSD$359.26RSD$539.43MRSD$6.75B
Aug 26, 2026Aug 27, 2026RSD$351.82RSD$359.23RSD$344.60RSD$359.23RSD$383.36MRSD$6.59B
Aug 25, 2026Aug 26, 2026RSD$364.56RSD$377.48RSD$347.40RSD$349.67RSD$495.20MRSD$6.78B
Aug 24, 2026Aug 25, 2026RSD$379.59RSD$379.59RSD$364.08RSD$364.27RSD$553.41MRSD$6.95B
Aug 23, 2026Aug 24, 2026RSD$369.50RSD$386.60RSD$355.42RSD$379.59RSD$821.27MRSD$6.97B
Aug 22, 2026Aug 23, 2026RSD$361.27RSD$405.52RSD$361.27RSD$369.50RSD$1.46BRSD$7.06B
Aug 21, 2026Aug 22, 2026RSD$320.05RSD$367.16RSD$318.33RSD$361.15RSD$597.40MRSD$6.33B
Aug 20, 2026Aug 21, 2026RSD$306.52RSD$320.32RSD$304.61RSD$320.05RSD$543.63MRSD$5.86B
Aug 19, 2026Aug 20, 2026RSD$294.34RSD$309.68RSD$288.18RSD$306.48RSD$307.34MRSD$5.50B
Aug 18, 2026Aug 19, 2026RSD$296.76RSD$296.82RSD$284.29RSD$294.34RSD$286.20MRSD$5.41B
Aug 17, 2026Aug 18, 2026RSD$290.96RSD$298.47RSD$288.57RSD$296.76RSD$279.32MRSD$5.48B
Aug 16, 2026Aug 17, 2026RSD$291.09RSD$295.22RSD$288.73RSD$291.36RSD$225.93MRSD$5.47B
Aug 15, 2026Aug 16, 2026RSD$290.42RSD$295.10RSD$290.13RSD$291.23RSD$275.94MRSD$5.47B

Dobijte potpun pregled istorije cene za Kusama pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kusama – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kusama, kao i istorijski obim trgovanja za KSM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kusama, od početne cene za Kusama do najnovijih podataka o ceni za KSM. Naš alat za istoriju cene za KSM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije