Slika za KSM
KSMKusama
RSD$386.36
-3.00%
1D

Kusama (KSM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$407.26RSD$407.26RSD$392.62RSD$403.31RSD$121.89MRSD$7.63B
Oct 26, 2026Oct 27, 2026RSD$399.04RSD$406.41RSD$392.47RSD$404.70RSD$127.86MRSD$7.59B
Oct 25, 2026Oct 26, 2026RSD$409.50RSD$414.65RSD$391.76RSD$399.04RSD$118.75MRSD$7.66B
Oct 24, 2026Oct 25, 2026RSD$417.56RSD$421.05RSD$397.64RSD$409.50RSD$129.42MRSD$7.84B
Oct 23, 2026Oct 24, 2026RSD$417.13RSD$429.67RSD$413.06RSD$417.44RSD$148.08MRSD$8.05B
Oct 22, 2026Oct 23, 2026RSD$439.38RSD$442.05RSD$413.48RSD$417.30RSD$321.14MRSD$8.03B
Oct 21, 2026Oct 22, 2026RSD$451.66RSD$457.21RSD$432.05RSD$439.38RSD$208.35MRSD$8.52B
Oct 20, 2026Oct 21, 2026RSD$442.78RSD$456.05RSD$436.09RSD$451.66RSD$117.41MRSD$8.44B
Oct 19, 2026Oct 20, 2026RSD$444.18RSD$447.39RSD$437.20RSD$442.78RSD$135.30MRSD$8.43B
Oct 18, 2026Oct 19, 2026RSD$454.62RSD$454.62RSD$429.02RSD$443.95RSD$130.20MRSD$8.41B
Oct 17, 2026Oct 18, 2026RSD$473.85RSD$473.95RSD$445.42RSD$454.21RSD$128.61MRSD$8.78B
Oct 16, 2026Oct 17, 2026RSD$475.21RSD$490.16RSD$467.77RSD$473.41RSD$166.33MRSD$9.07B
Oct 15, 2026Oct 16, 2026RSD$478.88RSD$479.09RSD$449.65RSD$474.99RSD$183.49MRSD$8.83B
Oct 14, 2026Oct 15, 2026RSD$492.26RSD$495.74RSD$472.41RSD$478.88RSD$150.21MRSD$9.20B
Oct 13, 2026Oct 14, 2026RSD$503.48RSD$511.08RSD$489.35RSD$492.21RSD$258.87MRSD$9.46B
Oct 12, 2026Oct 13, 2026RSD$536.96RSD$551.02RSD$502.77RSD$503.80RSD$198.10MRSD$10.01B
Oct 11, 2026Oct 12, 2026RSD$528.52RSD$542.66RSD$527.39RSD$536.64RSD$133.30MRSD$10.13B
Oct 10, 2026Oct 11, 2026RSD$533.98RSD$536.60RSD$526.70RSD$528.81RSD$332.50MRSD$10.08B
Oct 9, 2026Oct 10, 2026RSD$487.71RSD$535.07RSD$486.48RSD$535.07RSD$320.83MRSD$9.69B
Oct 8, 2026Oct 9, 2026RSD$502.68RSD$505.03RSD$468.05RSD$488.98RSD$267.61MRSD$9.32B
Oct 7, 2026Oct 8, 2026RSD$526.57RSD$526.86RSD$498.53RSD$502.68RSD$389.72MRSD$9.66B
Oct 6, 2026Oct 7, 2026RSD$551.67RSD$551.67RSD$518.46RSD$526.57RSD$333.97MRSD$10.10B
Oct 5, 2026Oct 6, 2026RSD$548.68RSD$558.55RSD$533.83RSD$551.67RSD$307.46MRSD$10.33B
Oct 4, 2026Oct 5, 2026RSD$549.99RSD$560.64RSD$543.36RSD$548.68RSD$372.64MRSD$10.44B
Oct 3, 2026Oct 4, 2026RSD$542.00RSD$575.04RSD$535.45RSD$549.99RSD$457.77MRSD$10.38B
Oct 2, 2026Oct 3, 2026RSD$536.14RSD$554.43RSD$524.08RSD$542.07RSD$541.90MRSD$10.23B
Oct 1, 2026Oct 2, 2026RSD$543.78RSD$560.48RSD$530.16RSD$535.43RSD$1.49BRSD$10.28B
Sep 30, 2026Oct 1, 2026RSD$509.38RSD$561.76RSD$505.82RSD$543.44RSD$1.80BRSD$10.15B
Sep 29, 2026Sep 30, 2026RSD$489.63RSD$513.21RSD$474.47RSD$508.15RSD$274.87MRSD$9.27B
Sep 28, 2026Sep 29, 2026RSD$505.34RSD$507.48RSD$473.19RSD$489.00RSD$282.49MRSD$9.18B

Dobijte potpun pregled istorije cene za Kusama pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kusama – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kusama, kao i istorijski obim trgovanja za KSM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kusama, od početne cene za Kusama do najnovijih podataka o ceni za KSM. Naš alat za istoriju cene za KSM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije