Slika za KSM
KSMKusama
RSD$540.88
-1.65%
1D

Kusama (KSM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$546.69RSD$557.28RSD$540.10RSD$545.39RSD$700.61MRSD$10.38B
Oct 3, 2026Oct 4, 2026RSD$538.74RSD$571.59RSD$532.24RSD$546.69RSD$837.17MRSD$10.32B
Oct 2, 2026Oct 3, 2026RSD$532.92RSD$551.10RSD$520.94RSD$538.81RSD$929.73MRSD$10.16B
Oct 1, 2026Oct 2, 2026RSD$540.52RSD$557.11RSD$526.98RSD$532.21RSD$2.56BRSD$10.22B
Sep 30, 2026Oct 1, 2026RSD$506.32RSD$558.38RSD$502.78RSD$540.17RSD$2.95BRSD$10.09B
Sep 29, 2026Sep 30, 2026RSD$486.69RSD$510.13RSD$471.62RSD$505.09RSD$471.16MRSD$9.21B
Sep 28, 2026Sep 29, 2026RSD$502.31RSD$504.43RSD$470.34RSD$486.07RSD$552.03MRSD$9.13B
Sep 27, 2026Sep 28, 2026RSD$502.14RSD$520.77RSD$496.47RSD$501.06RSD$520.11MRSD$9.56B
Sep 26, 2026Sep 27, 2026RSD$498.42RSD$514.79RSD$489.78RSD$502.11RSD$591.49MRSD$9.39B
Sep 25, 2026Sep 26, 2026RSD$478.04RSD$500.96RSD$475.24RSD$497.80RSD$590.28MRSD$9.25B
Sep 24, 2026Sep 25, 2026RSD$458.58RSD$483.41RSD$454.09RSD$478.04RSD$590.19MRSD$8.86B
Sep 23, 2026Sep 24, 2026RSD$493.04RSD$499.18RSD$456.83RSD$458.58RSD$705.34MRSD$9.02B
Sep 22, 2026Sep 23, 2026RSD$492.74RSD$496.27RSD$479.98RSD$493.04RSD$656.33MRSD$9.22B
Sep 21, 2026Sep 22, 2026RSD$467.71RSD$499.31RSD$465.17RSD$491.72RSD$828.19MRSD$9.08B
Sep 20, 2026Sep 21, 2026RSD$467.92RSD$478.19RSD$449.36RSD$467.71RSD$729.66MRSD$8.71B
Sep 19, 2026Sep 20, 2026RSD$464.11RSD$471.53RSD$455.12RSD$468.08RSD$1.32BRSD$8.79B
Sep 18, 2026Sep 19, 2026RSD$442.26RSD$474.34RSD$438.42RSD$464.11RSD$6.00BRSD$8.60B
Sep 17, 2026Sep 18, 2026RSD$416.11RSD$490.14RSD$411.59RSD$441.23RSD$2.55BRSD$8.12B
Sep 16, 2026Sep 17, 2026RSD$387.96RSD$417.02RSD$379.44RSD$417.02RSD$425.01MRSD$7.35B
Sep 15, 2026Sep 16, 2026RSD$410.96RSD$422.92RSD$383.77RSD$388.38RSD$432.54MRSD$7.60B
Sep 14, 2026Sep 15, 2026RSD$404.04RSD$424.07RSD$403.86RSD$411.09RSD$474.19MRSD$7.84B
Sep 13, 2026Sep 14, 2026RSD$400.34RSD$413.76RSD$399.63RSD$403.16RSD$394.66MRSD$7.62B
Sep 12, 2026Sep 13, 2026RSD$389.63RSD$403.96RSD$387.70RSD$400.34RSD$462.59MRSD$7.48B
Sep 11, 2026Sep 12, 2026RSD$387.60RSD$401.50RSD$383.90RSD$389.63RSD$584.72MRSD$7.39B
Sep 10, 2026Sep 11, 2026RSD$404.01RSD$418.65RSD$387.36RSD$387.60RSD$731.16MRSD$7.54B
Sep 9, 2026Sep 10, 2026RSD$433.51RSD$434.68RSD$399.82RSD$404.01RSD$1.38BRSD$7.86B
Sep 8, 2026Sep 9, 2026RSD$414.45RSD$445.64RSD$402.90RSD$429.41RSD$921.26MRSD$7.89B
Sep 7, 2026Sep 8, 2026RSD$404.74RSD$425.82RSD$397.76RSD$414.46RSD$741.38MRSD$7.71B
Sep 6, 2026Sep 7, 2026RSD$393.67RSD$411.91RSD$392.79RSD$404.74RSD$624.47MRSD$7.55B
Sep 5, 2026Sep 6, 2026RSD$381.54RSD$401.27RSD$380.45RSD$393.62RSD$522.38MRSD$7.30B

Dobijte potpun pregled istorije cene za Kusama pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kusama – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kusama, kao i istorijski obim trgovanja za KSM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kusama, od početne cene za Kusama do najnovijih podataka o ceni za KSM. Naš alat za istoriju cene za KSM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije